THE TORONTO-DOMINION BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.95 CAD | +0.62% |
|
+0.74% | -8.96% |
| May. 17 | BofA Securities Previews TD's Q2 | MT |
| May. 17 | National Bank Previews Canadian Banks' Q2 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 77.4 $ | 77.35 $ | 77.47 $ | 77.95 $ |
| Volume | 3 863 309 | 4 989 549 | 3 733 626 | 5 020 895 |
| Change | -0.26% | -0.06% | +0.16% | +0.62% |
| Opening | 77.71 | 77.51 | 77.38 | 77.41 |
| High | 78.23 | 77.83 | 77.75 | 78.10 |
| Low | 77.29 | 77.15 | 77.26 | 77.29 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.74% | ||
| Current month | -4.55% | ||
| 1 month | -0.42% | ||
| 3 months | -3.61% | ||
| 6 months | -8.06% | ||
| Current year | -8.96% | ||
| 1 year | -5.25% | ||
| 3 years | -11.79% | ||
| 5 years | +4.81% | ||
| 10 years | +51.04% |
Volumes
marketsDaily volume
5 020 895
Estimated daily volume
5 020 895
Avg. Volume 20 sessions
7 057 872
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
550 161 122.40
Avg. Volume 20 sessions USD
403 928 296.07
Record volume 1
30 061 400
Record volume 2
28 929 240
Record volume 3
28 459 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
137 306 400 369
Capitalization (USD)
100 810 359 151
Net sales (CAD)
51 839 000 000
Net sales (USD)
38 060 193 800
Number of employees
103 179
Sales / Employee (CAD)
502 418
Sales / Employee (USD)
368 875
Free-Float
99.85 %
Free-Float capitalization (CAD)
138 188 180 933
Free-Float capitalization (USD)
101 457 762 441
Average Daily Capital Traded
0.4%
Highs and lows
1 week
77.15
78.23
1 month
73.9881.82
Current year
73.9886.89
1 year
73.9887.10
3 years
73.98109.08
5 years
49.01109.08
10 years
47.75109.08
Indicators
Moving average 5 days
77.55
Moving average 20 days
78.63
Moving average 50 days
79.75
Moving average 100 days
80.71
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
44.64
RSI 14 days
43.59
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 590B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 257B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 190B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 151B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 128B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 117B | ||
| +0.02% | +0.24% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 88.82B | ||
| +0.39% | +1.51% | +27.87% | +42.98% | 87.62B | ||
| Average | +0.38% | +1.66% | +16.30% | +23.23% | ||
| Weighted average by Cap. | +0.42% | +2.05% | +17.77% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8200e4aa88aa0.zAKnl3kSVG1jFQtt7-WeCoex-67aPRIcP0AkOzrudbE.vFjOzzBDOyAvWWEatbDVZMbDvuuTengtbSEXDWCcPuWUeN_aNlY7MhVAXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 77.95 | 400 | 4,994,600 |
| 04:00:00 pm | 77.95 | 300 | 4,994,200 |
| 04:00:00 pm | 77.95 | 300 | 4,993,900 |
| 04:00:00 pm | 77.95 | 2,700 | 4,993,600 |
| 04:00:00 pm | 77.95 | 2,600 | 4,990,900 |
| 04:00:00 pm | 77.95 | 2,600 | 4,988,300 |
| 04:00:00 pm | 77.95 | 2,600 | 4,985,700 |
| 04:00:00 pm | 77.95 | 2,700 | 4,983,100 |
| 04:00:00 pm | 77.95 | 2,600 | 4,980,400 |
| 04:00:00 pm | 77.95 | 1,100 | 4,977,800 |
Monthly variations
Annual change
| 2024 | -8.96% | ||
| 2023 | -2.34% | ||
| 2022 | -9.60% | ||
| 2021 | +34.84% | ||
| 2020 | -1.25% | ||
| 2019 | +7.32% | ||
| 2018 | -7.86% | ||
| 2017 | +11.22% | ||
| 2016 | +22.09% | ||
| 2015 | -2.29% | ||
| 2014 | +10.90% | ||
| 2013 | +19.53% | ||
| 2012 | +9.78% | ||
| 2011 | +2.75% | ||
| 2010 | +12.57% | ||
| 2009 | +51.81% | ||
| 2008 | -37.48% | ||
| 2007 | -0.32% | ||
| 2006 | +14.05% | ||
| 2005 | +22.46% | ||
| 2004 | +15.32% | ||
| 2003 | +27.29% | ||
| 2002 | -17.21% | ||
| 2001 | -5.45% | ||
| 2000 | +12.13% | ||
| 1999 | +44.05% | ||
| 1998 | 0.00% | ||
| 1997 | +52.84% | ||
| 1996 | +46.67% | ||
| 1995 | +12.94% | ||
| 1994 | -0.58% | ||
| 1993 | +28.57% | ||
| 1992 | -8.90% | ||
| 1991 | +9.77% | ||
| 1990 | -18.90% | ||
| 1989 | +15.09% | ||
| 1988 | +27.23% | ||
| 1987 | +17.89% | ||
| 1986 | -3.55% | ||
| 1985 | +32.21% | ||
| 1984 | +12.88% | ||
| 1983 | +24.53% | ||
| 1982 | +25.20% | ||
| 1981 | -6.27% | ||
| 1980 | +40.41% | ||
| 1979 | +8.43% | ||
| 1978 | +28.06% | ||
| 1977 | -10.90% | ||
| 1976 | +1.30% | ||
| 1975 | -41.22% | ||
| 1974 | -12.08% | ||
| 1973 | +7.97% | ||
| 1972 | +0.73% |
- Stock Market
- Equities
- TD Stock
- Quotes The Toronto-Dominion Bank
