THE TJX COMPANIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.1 USD | -0.26% |
|
+0.94% | +9.90% |
| May. 29 | Tjx Companies Insider Sold Shares Worth $831,277, According to a Recent SEC Filing | MT |
| May. 28 | Tjx Companies Insider Sold Shares Worth $2,033,200, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 101.42 $ | 101.44 $ | 103.37 $ | 103.1 $ |
| Volume | 5 090 366 | 5 367 050 | 9 088 931 | 26 987 121 |
| Change | -0.70% | +0.02% | +1.90% | -0.26% |
| Opening | 102.00 | 101.07 | 101.99 | 103.45 |
| High | 102.98 | 101.99 | 104.30 | 104.27 |
| Low | 101.33 | 101.01 | 101.80 | 102.90 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.94% | ||
| 1 month | +9.58% | ||
| 3 months | +3.99% | ||
| 6 months | +17.01% | ||
| Current year | +9.90% | ||
| 1 year | +34.26% | ||
| 3 years | +52.65% | ||
| 5 years | +105.01% | ||
| 10 years | +278.70% |
Volumes
marketsDaily volume
26 987 121
Estimated daily volume
26 987 121
Avg. Volume 20 sessions
6 374 789
Daily volume ratio
4.23
Avg. Volume 20 sessions USD
657 240 745.90
Record volume 1
137 052 032
Record volume 2
120 163 200
Record volume 3
114 961 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
116 761 010 018
Net sales (USD)
54 217 000 000
Number of employees
349 000
Sales / Employee (USD)
155 350
Free-Float
99.92 %
Free-Float capitalization (USD)
116 915 713 022
Average Daily Capital Traded
0.56%
Highs and lows
1 week
101.01
104.30
1 month
94.32104.98
Current year
91.31104.98
1 year
77.20104.98
3 years
53.69104.98
5 years
32.72104.98
10 years
25.96104.98
Indicators
Moving average 5 days
102.29
Moving average 20 days
99.11
Moving average 50 days
97.47
Moving average 100 days
97.31
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
70.56
RSI 14 days
67.03
Sector Comparison - Discount Stores without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +0.94% | +9.90% | +34.26% | 117B | ||
| +2.75% | +2.24% | -16.97% | -12.55% | 25.74B | ||
| +1.24% | +0.42% | +11.05% | +16.10% | 2.55B | ||
| Average | +1.24% | +1.20% | +1.33% | +12.60% | ||
| Weighted average by Cap. | +0.30% | +1.16% | +5.16% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.QF4urnUWGP1UCo7qmjvYbTEJlwlh7jVrQ1bbdghg7WQ.Jyoe2jBseqotUMWMwEipNVs61EARmHonNB--Az0K3g4LLnncHHNCmGZ47Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 103.1 | 15,053,455 | 20,203,571 |
| 03:59:59 pm | 103.2 | 4,000 | 5,150,116 |
| 03:59:59 pm | 103.2 | 19,300 | 5,146,116 |
| 03:59:59 pm | 103.2 | 400 | 5,126,816 |
| 03:59:59 pm | 103.2 | 900 | 5,126,416 |
| 03:59:59 pm | 103.2 | 100 | 5,125,516 |
| 03:59:59 pm | 103.2 | 1,500 | 5,125,416 |
| 03:59:59 pm | 103.2 | 200 | 5,123,916 |
| 03:59:59 pm | 103.2 | 100 | 5,123,716 |
| 03:59:59 pm | 103.2 | 2,000 | 5,123,616 |
Monthly variations
Annual change
| 2024 | +9.90% | ||
| 2023 | +17.85% | ||
| 2022 | +4.85% | ||
| 2021 | +11.17% | ||
| 2020 | +11.84% | ||
| 2019 | +36.48% | ||
| 2018 | +17.03% | ||
| 2017 | +1.77% | ||
| 2016 | +5.95% | ||
| 2015 | +3.40% | ||
| 2014 | +7.61% | ||
| 2013 | +50.13% | ||
| 2012 | +31.53% | ||
| 2011 | +45.42% | ||
| 2010 | +21.45% | ||
| 2009 | +77.69% | ||
| 2008 | -28.40% | ||
| 2007 | +0.74% | ||
| 2006 | +22.77% | ||
| 2005 | -7.56% | ||
| 2004 | +13.97% | ||
| 2003 | +12.96% | ||
| 2002 | -2.06% | ||
| 2001 | +43.64% | ||
| 2000 | +35.78% | ||
| 1999 | -29.53% | ||
| 1998 | +68.73% | ||
| 1997 | +45.12% | ||
| 1996 | +150.99% | ||
| 1995 | +20.80% | ||
| 1994 | -46.35% | ||
| 1993 | +3.10% | ||
| 1992 | +67.41% | ||
| 1991 | +55.17% | ||
| 1990 | -29.27% | ||
| 1989 | -39.71% | ||
| 1988 | +82.14% | ||
| 1987 | -41.67% | ||
| 1986 | -22.11% | ||
| 1985 | +84.64% | ||
| 1984 | +13.18% | ||
| 1983 | +40.94% | ||
| 1982 | +156.17% | ||
| 1981 | +35.29% | ||
| 1980 | +95.40% | ||
| 1979 | +7.41% | ||
| 1978 | +19.12% | ||
| 1977 | +11.48% | ||
| 1976 | +27.08% | ||
| 1975 | +118.20% | ||
| 1974 | -47.62% | ||
| 1973 | -80.56% | ||
| 1972 | -26.28% | ||
| 1971 | +16.27% | ||
| 1970 | -12.50% | ||
| 1969 | -31.10% | ||
| 1968 | +44.14% |
- Stock Market
- Equities
- TJX Stock
- Quotes The TJX Companies
