THE TIMKEN COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.89 USD | +0.53% |
|
-0.22% | +8.41% |
| May. 23 | KeyBanc Raises Price Target on Timken to $104 From $95, Maintains Overweight Rating | MT |
| May. 23 | ABB: new presidents for electrification and motion | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 85.64 $ | 84.03 $ | 86.43 $ | 86.89 $ |
| Volume | 490 707 | 297 165 | 402 413 | 483 220 |
| Change | -1.65% | -1.88% | +2.86% | +0.53% |
| Opening | 87.48 | 84.88 | 84.21 | 86.78 |
| High | 87.63 | 85.40 | 86.67 | 87.23 |
| Low | 85.41 | 83.88 | 84.21 | 85.27 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.22% | ||
| 1 month | -2.61% | ||
| 3 months | +3.45% | ||
| 6 months | +20.01% | ||
| Current year | +8.41% | ||
| 1 year | +21.44% | ||
| 3 years | -1.76% | ||
| 5 years | +97.43% | ||
| 10 years | +35.30% |
Volumes
marketsDaily volume
483 220
Estimated daily volume
483 220
Avg. Volume 20 sessions
380 153
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
33 031 494.17
Record volume 1
10 561 280
Record volume 2
8 630 381
Record volume 3
8 141 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 118 141 690
Net sales (USD)
4 769 000 000
Number of employees
19 000
Sales / Employee (USD)
251 000
Free-Float
79.49 %
Free-Float capitalization (USD)
5 461 496 234
Average Daily Capital Traded
0.54%
Highs and lows
1 week
83.88
87.63
1 month
83.8893.66
Current year
76.6494.71
1 year
65.7195.08
3 years
50.8595.08
5 years
22.2695.08
10 years
22.2295.08
Indicators
Moving average 5 days
86.01
Moving average 20 days
89.73
Moving average 50 days
87.83
Moving average 100 days
85.06
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
40.17
RSI 14 days
43.43
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -0.22% | +8.41% | +21.44% | 6.12B | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| Average | +0.85% | -1.54% | +13.92% | +38.10% | ||
| Weighted average by Cap. | +0.93% | -1.54% | +14.14% | +37.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f91e928050.CsbDeww6Y6DbAkjLvV8YSLJCEuzp-rYGiicVMnthFIM.ZbycHHYKEMeCUhma3w8rCtsxc57cj_Nz7FFQHzJXTexjr7ocWV451q1QfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 86.89 | 118,234 | 321,051 |
| 03:59:58 pm | 86.88 | 246 | 202,817 |
| 03:59:58 pm | 86.93 | 600 | 202,571 |
| 03:59:58 pm | 86.91 | 100 | 201,971 |
| 03:59:57 pm | 86.89 | 100 | 201,871 |
| 03:59:57 pm | 86.89 | 100 | 201,771 |
| 03:59:57 pm | 86.91 | 100 | 201,671 |
| 03:59:57 pm | 86.93 | 178 | 201,571 |
| 03:59:56 pm | 86.83 | 100 | 201,393 |
| 03:59:55 pm | 86.82 | 100 | 201,293 |
Monthly variations
Annual change
| 2024 | +8.41% | ||
| 2023 | +13.41% | ||
| 2022 | +1.99% | ||
| 2021 | -10.43% | ||
| 2020 | +37.38% | ||
| 2019 | +50.88% | ||
| 2018 | -24.07% | ||
| 2017 | +23.80% | ||
| 2016 | +38.86% | ||
| 2015 | -33.01% | ||
| 2014 | -22.50% | ||
| 2013 | +15.14% | ||
| 2012 | +23.56% | ||
| 2011 | -18.90% | ||
| 2010 | +101.31% | ||
| 2009 | +20.78% | ||
| 2008 | -40.24% | ||
| 2007 | +12.58% | ||
| 2006 | -8.87% | ||
| 2005 | +23.06% | ||
| 2004 | +29.71% | ||
| 2003 | +5.03% | ||
| 2002 | +18.05% | ||
| 2001 | +6.98% | ||
| 2000 | -25.99% | ||
| 1999 | +8.28% | ||
| 1998 | -45.09% | ||
| 1997 | +50.27% | ||
| 1996 | +19.61% | ||
| 1995 | +8.51% | ||
| 1994 | +4.83% | ||
| 1993 | +26.89% | ||
| 1992 | +11.58% | ||
| 1991 | +12.43% | ||
| 1990 | -23.87% | ||
| 1989 | -21.83% | ||
| 1988 | +17.84% | ||
| 1987 | +39.31% | ||
| 1986 | -3.89% | ||
| 1985 | -13.46% | ||
| 1984 | -19.69% | ||
| 1983 | +27.59% | ||
| 1982 | -21.62% | ||
| 1981 | +7.02% | ||
| 1980 | +18.63% | ||
| 1979 | +2.51% | ||
| 1978 | -2.45% | ||
| 1977 | -3.77% | ||
| 1976 | +43.24% | ||
| 1975 | +49.49% | ||
| 1974 | -24.14% | ||
| 1973 | -21.62% | ||
| 1972 | -5.93% | ||
| 1971 | +34.60% | ||
| 1970 | +16.37% | ||
| 1969 | -29.60% | ||
| 1968 | -3.02% |
- Stock Market
- Equities
- TKR Stock
- Quotes The Timken Company
