THE SIAM CEMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236 THB | -0.84% |
|
-3.67% | -22.88% |
| May. 30 | The Siam Cement Public Company Limited Announces Appointment of Sub-Committee, Effective from June 1, 2024 | CI |
| May. 09 | Thai communities ordered to evacuate after fire at fuel tank facility | RE |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 243 ฿ | 244 ฿ | 237 ฿ | 238 ฿ | 236 ฿ |
| Volume | 2 579 570 | 1 282 342 | 4 135 303 | 2 831 063 | 7 866 304 |
| Change | -0.82% | +0.41% | -2.87% | +0.42% | -0.84% |
| Opening | 245.00 | 244.00 | 243.00 | 236.00 | 238.00 |
| High | 245.00 | 245.00 | 243.00 | 238.00 | 240.00 |
| Low | 242.00 | 242.00 | 237.00 | 233.00 | 232.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | -3.67% | ||
| 1 month | -5.22% | ||
| 3 months | -12.27% | ||
| 6 months | -17.77% | ||
| Current year | -22.88% | ||
| 1 year | -26.02% | ||
| 3 years | -46.12% | ||
| 5 years | -47.79% | ||
| 10 years | -43.54% |
Volumes
marketsDaily volume
7 866 304
Avg. Volume 20 sessions
2 202 394
Avg. Volume 20 sessions THB
519 764 984.00
Avg. Volume 20 sessions USD
14 120 455.32
Record volume 1
104 300 000
Record volume 2
41 989 400
Record volume 3
19 610 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
283 079 754 813
Capitalization (USD)
7 690 427 699
Net sales (THB)
499 645 707 000
Net sales (USD)
13 573 874 922
Number of employees
55 578
Sales / Employee (THB)
8 989 991
Sales / Employee (USD)
244 231
Free-Float
56.3 %
Free-Float capitalization (THB)
159 367 288 273
Free-Float capitalization (USD)
4 329 531 121
Average Daily Capital Traded
0.18%
Highs and lows
1 week
232.00
245.00
1 month
232.00252.00
Current year
232.00307.00
1 year
232.00338.00
3 years
232.00442.00
5 years
232.00474.00
10 years
232.00554.00
Indicators
Moving average 5 days
239.60
Moving average 20 days
245.85
Moving average 50 days
251.50
Moving average 100 days
262.77
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+11.34%
STIM
RSI 9 days
28.58
RSI 14 days
32.66
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -3.67% | -22.88% | -26.02% | 7.69B | ||
| +1.88% | +1.88% | +1.88% | +3.04% | 243B | ||
| +0.57% | -1.31% | +29.39% | +62.65% | 181B | ||
| +0.65% | +1.27% | -3.57% | +5.54% | 132B | ||
| +2.83% | +3.63% | +58.75% | +100.66% | 95.16B | ||
| +2.08% | +1.12% | -7.33% | +10.98% | 72.44B | ||
| +1.98% | +0.47% | -8.40% | +7.32% | 55.41B | ||
| +4.60% | -3.58% | +36.57% | +50.08% | 36.26B | ||
| +1.10% | -0.28% | +14.84% | +1.55% | 30.4B | ||
| +1.50% | -8.12% | -42.23% | -42.48% | 29.56B | ||
| +2.93% | +3.60% | +66.00% | +131.63% | 29.24B | ||
| +0.79% | -1.62% | -11.70% | -3.59% | 19.19B | ||
| -5.81% | -5.37% | -30.87% | +24.55% | 18.43B | ||
| +1.56% | -4.02% | -8.26% | -19.50% | 13.33B | ||
| +0.73% | -1.49% | +12.38% | +21.26% | 11.98B | ||
| -0.38% | -3.66% | -10.70% | -23.35% | 10.7B | ||
| Average | +1.01% | -1.37% | +4.62% | +19.02% | ||
| Weighted average by Cap. | +1.45% | +0.10% | +11.48% | +28.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.88% | ||
| 2023 | -10.53% | ||
| 2022 | -11.40% | ||
| 2021 | +2.12% | ||
| 2020 | -3.57% | ||
| 2019 | -10.09% | ||
| 2018 | -9.92% | ||
| 2017 | -2.42% | ||
| 2016 | +7.83% | ||
| 2015 | +2.68% | ||
| 2014 | +12.00% | ||
| 2013 | -9.09% | ||
| 2012 | +40.58% | ||
| 2011 | -8.21% | ||
| 2010 | +45.11% | ||
| 2009 | +128.16% | ||
| 2008 | -55.60% | ||
| 2007 | -4.13% | ||
| 2006 | -0.82% | ||
| 2005 | -.--% | ||
| 2004 | -3.94% | ||
| 2003 | +116.72% | ||
| 2002 | +152.59% | ||
| 2001 | +66.91% | ||
| 2000 | -62.43% | ||
| 1999 | +32.14% | ||
| 1998 | +133.33% | ||
| 1997 | -70.30% | ||
| 1996 | -39.52% | ||
| 1995 | -6.70% | ||
| 1994 | +55.65% | ||
| 1993 | +70.37% | ||
| 1992 | -5.92% |
- Stock Market
- Equities
- SCC Stock
- Quotes The Siam Cement
