Stock 1180 THE SAUDI NATIONAL BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Saudi National Bank

Equities

1180

SA13L050IE10

Banks

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:05 2024-05-30 am EDT 		5-day change 1st Jan Change
33.85 SAR -3.01% Intraday chart for The Saudi National Bank -0.29% -12.42%
May. 31 Saudi Arabia sets new test for international interest with $13.1 bln Aramco sale RE
May. 31 Saudi Arabia sets new test for international interest with $13.1 bln Aramco sale RE

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
The Saudi National Bank(1180) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 33.7 ﷼ 33 ﷼ 34.9 ﷼ 33.85 ﷼
Volume 7 571 582 6 893 799 10 418 600 11 364 530
Change +1.97% -2.08% +5.76% -3.01%
Opening 33.25 33.70 33.10 35.00
High 33.85 33.90 35.05 35.15
Low 33.00 32.90 33.05 33.80

Performance

1 day-3.01%
1 week-0.29%
1 month-9.97%
3 months-20.07%
6 months-3.15%
Current year-12.42%
1 year-8.27%
3 years-15.00%
5 years-17.19%

Volumes

markets
Daily volume
11 364 538
Estimated daily volume
11 364 538
Avg. Volume 20 sessions
6 033 671
Daily volume ratio
1.88
Avg. Volume 20 sessions SAR
204 239 763.35
Avg. Volume 20 sessions USD
54 498 725.73
Record volume 1
128 661 858
Record volume 2
72 337 266
Record volume 3
45 864 319
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
201 072 257 633
Capitalization (USD)
53 653 518 010
Net sales (SAR)
34 589 000 000
Net sales (USD)
9 229 624 993
Number of employees
16 084
Sales / Employee (SAR)
2 150 522
Sales / Employee (USD)
573 839
Free-Float
61.79 %
Free-Float capitalization (SAR)
125 391 534 737
Free-Float capitalization (USD)
33 459 100 955
Average Daily Capital Traded
0.1%

Highs and lows

1 week
32.90
Extreme 32.9
35.15
1 month
32.90
Extreme 32.9
37.45
Current year
32.90
Extreme 32.9
44.35
1 year
30.90
Extreme 30.9
44.35
3 years
29.81
Extreme 29.8125
61.50
5 years
22.88
Extreme 22.875
61.50
10 years
16.00
Extreme 16
61.50

Indicators

Moving average 5 days
33.70
Moving average 20 days
35.11
Moving average 50 days
37.36
Moving average 100 days
39.51
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+16.71%
STIM
RSI 9 days
50.10
RSI 14 days
45.74

Sector Comparison - Islamic Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE SAUDI NATIONAL BANK Stock The Saudi National Bank
-3.01%-0.29%-12.42%-8.27% 53.65B
KUWAIT FINANCE HOUSE K.S.C.P. Stock Kuwait Finance House K.S.C.P.
-0.68%-1.88%+9.59%+12.55% 39.52B
ALINMA BANK Stock Alinma Bank
-1.29%-0.81%-1.03%+17.15% 20.4B
ABU DHABI ISLAMIC BANK Stock Abu Dhabi Islamic Bank
+1.45%-0.71%+10.87%+12.20% 11.09B
BANK ALBILAD Stock Bank Albilad
-0.15%-3.13%-10.75%+9.04% 10.81B
BOUBYAN BANK K.S.C.P. Stock Boubyan Bank K.S.C.P.
-1.03%-0.34%+2.30%+2.30% 7.92B
PT BANK SYARIAH INDONESIA TBK Stock PT Bank Syariah Indonesia Tbk
+1.85%-5.58%+26.44%+27.17% 6.25B
MASRAF AL RAYAN (Q.P.S.C.) Stock Masraf Al Rayan (Q.P.S.C.)
-2.83%-6.72%-13.26%-9.69% 5.88B
DUKHAN BANK Q.P.S.C. Stock Dukhan Bank Q.P.S.C.
+0.71%-3.75%-10.87%-9.50% 5.06B
QATAR INTERNATIONAL ISLAMIC BANK (Q.P.S.C) Stock Qatar International Islamic Bank (Q.P.S.C)
+0.40%-3.56%-6.17%+0.40% 4.17B
BANK ALJAZIRA Stock Bank AlJazira
-0.79%-4.09%+0.27%+6.90% 4.1B
SHARJAH ISLAMIC BANK Stock Sharjah Islamic Bank
-.--%-1.78%-9.05%+7.80% 1.95B
MEEZAN BANK LIMITED Stock Meezan Bank Limited
+2.13%+2.07%+52.49%+176.75% 1.58B
WARBA BANK K.S.C.P. Stock Warba Bank K.S.C.P.
+1.09%-.--%+5.41%-7.50% 1.32B
AJMAN BANK Stock Ajman Bank
-0.56%-2.22%-15.38%-18.52% 1.28B
BANK ISLAM MALAYSIA Stock Bank Islam Malaysia
+4.15%+1.21%+13.57%+35.68% 1.21B
Average+0.09%-1.28%+2.62%+15.90%
Weighted average by Cap.-1.15%-1.24%-1.19%+5.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

28670a70a4e09d413a58aec7db.edp_-Ez_k47MOIYx-xT9urI-kEZVy76cuzu-E7G3f-0.MpdOtXXM8fihAOFBoVCR1etMwRN4gtHo80vSWOn8DIcJjSzPHL2h-bl3yw
DatePriceVolumeDaily volume
07:44:59 am 34.25 80 5,470,458
07:44:21 am 34.25 16 5,470,378
07:44:21 am 34.25 1,035 5,470,362
07:44:15 am 34.25 1,870 5,469,327
07:44:15 am 34.25 441 5,467,457
07:44:15 am 34.25 392 5,467,016
07:44:15 am 34.25 8,797 5,466,624
07:44:13 am 34.2 415 5,457,827
07:44:02 am 34.2 42 5,457,412
07:44:02 am 34.2 4 5,457,370

Chart The Saudi National Bank

Chart The Saudi National Bank
More charts

Monthly variations

Annual change

2024-12.42%
2023+2.05%
2022-21.58%
2021+48.56%
2020-11.98%
2019+2.93%
2018+30.38%
2017+29.16%
2016-16.56%
2015-7.09%
2014+11.07%
  1. Stock Market
  2. Equities
  3. 1180 Stock
  4. Quotes The Saudi National Bank