THE MACERICH COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.12 USD | +1.96% |
|
+1.07% | -2.01% |
| May. 23 | Macerich to Restructure, Reduce Leverage in New Operation Plan | MT |
| May. 20 | North American Morning Briefing : Stocks Drift as -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.73 $ | 14.48 $ | 14.83 $ | 15.12 $ |
| Volume | 1 508 974 | 1 674 192 | 825 523 | 1 821 555 |
| Change | -1.54% | -1.70% | +2.42% | +1.96% |
| Opening | 15.11 | 14.55 | 14.63 | 14.87 |
| High | 15.22 | 14.64 | 14.90 | 15.15 |
| Low | 14.72 | 14.35 | 14.56 | 14.81 |
Performance
| 1 day | +1.96% | ||
| 1 week | +1.07% | ||
| 1 month | +9.88% | ||
| 3 months | -7.86% | ||
| 6 months | +31.82% | ||
| Current year | -2.01% | ||
| 1 year | +56.85% | ||
| 3 years | -4.97% | ||
| 5 years | -58.38% | ||
| 10 years | -77.10% |
Volumes
marketsDaily volume
1 821 555
Estimated daily volume
1 821 555
Avg. Volume 20 sessions
1 769 340
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
26 752 420.80
Record volume 1
58 466 590
Record volume 2
44 090 079
Record volume 3
30 212 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 267 306 398
Net sales (USD)
884 068 000
Number of employees
655
Sales / Employee (USD)
1 349 722
Free-Float
99.3 %
Free-Float capitalization (USD)
3 239 337 603
Average Daily Capital Traded
0.82%
Highs and lows
1 week
14.35
15.22
1 month
13.4916.89
Current year
12.9917.69
1 year
9.2117.69
3 years
7.4022.88
5 years
4.8137.82
10 years
4.8195.93
Indicators
Moving average 5 days
14.82
Moving average 20 days
15.21
Moving average 50 days
15.69
Moving average 100 days
15.99
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
44.34
RSI 14 days
45.34
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +1.07% | -2.01% | +56.85% | 3.27B | ||
| +1.93% | +2.32% | +6.08% | +43.90% | 49.32B | ||
| +2.71% | +4.82% | -9.15% | +5.33% | 13.05B | ||
| +2.25% | +3.63% | -8.30% | +9.19% | 11.33B | ||
| -3.39% | -1.20% | -25.20% | -27.91% | 10.71B | ||
| +2.03% | +1.14% | -3.09% | -1.81% | 7.66B | ||
| +3.49% | +3.49% | -3.27% | +12.38% | 6.78B | ||
| +1.25% | +2.44% | -3.48% | -5.78% | 6.1B | ||
| +2.09% | +2.36% | -4.41% | +5.12% | 5.89B | ||
| +2.29% | +4.28% | -4.11% | +12.76% | 4.81B | ||
| -.--% | -.--% | -.--% | +0.71% | 4B | ||
| +1.43% | +1.62% | -12.45% | +10.10% | 3.91B | ||
| +2.08% | -0.97% | -7.14% | -13.64% | 3.81B | ||
| +1.20% | +1.39% | +0.11% | +36.23% | 3.03B | ||
| +1.55% | +1.48% | +5.80% | +20.97% | 3.02B | ||
| -0.46% | -0.46% | -3.98% | +1.88% | 2.91B | ||
| Average | +1.40% | +1.71% | -4.66% | +10.39% | ||
| Weighted average by Cap. | +1.55% | +2.16% | -2.67% | +18.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beb2d.pM46LkmGu0TpHZea-KruuAdG8tvNEn0KciFUbn7fgrk.1ZhSbGS22izcJOHrksGb50ENueiIK05_PEUwIxLmy_XlvAt_e_LdPr5Crw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.12 | 483,824 | 1,280,719 |
| 03:59:59 pm | 15.12 | 100 | 796,895 |
| 03:59:58 pm | 15.12 | 100 | 796,795 |
| 03:59:58 pm | 15.12 | 100 | 796,695 |
| 03:59:57 pm | 15.12 | 100 | 796,595 |
| 03:59:57 pm | 15.12 | 100 | 796,495 |
| 03:59:56 pm | 15.12 | 100 | 796,395 |
| 03:59:55 pm | 15.12 | 100 | 796,295 |
| 03:59:55 pm | 15.12 | 179 | 796,195 |
| 03:59:54 pm | 15.12 | 100 | 796,016 |
Monthly variations
Annual change
| 2024 | -2.01% | ||
| 2023 | +37.03% | ||
| 2022 | -34.84% | ||
| 2021 | +61.95% | ||
| 2020 | -60.36% | ||
| 2019 | -37.80% | ||
| 2018 | -34.10% | ||
| 2017 | -7.28% | ||
| 2016 | -12.21% | ||
| 2015 | -3.26% | ||
| 2014 | +41.64% | ||
| 2013 | +1.01% | ||
| 2012 | +15.22% | ||
| 2011 | +6.82% | ||
| 2010 | +31.77% | ||
| 2009 | +97.96% | ||
| 2008 | -74.44% | ||
| 2007 | -17.92% | ||
| 2006 | +28.94% | ||
| 2005 | +6.91% | ||
| 2004 | +41.12% | ||
| 2003 | +44.72% | ||
| 2002 | +15.60% | ||
| 2001 | +38.63% | ||
| 2000 | -7.81% | ||
| 1999 | -18.78% | ||
| 1998 | -10.09% | ||
| 1997 | +9.09% | ||
| 1996 | +30.63% | ||
| 1995 | -6.43% | ||
| 1994 | +9.62% |
- Stock Market
- Equities
- MAC Stock
- Quotes The Macerich Company
