THE GOLDMAN SACHS GROUP, INC. Quotes The Goldman Sachs Group, Inc.
Equities
GS
US38141G1040
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 467.7 USD | +0.69% |
|
+2.86% | +21.24% |
| May. 17 | Sector Update: Financial Stocks Edge Higher Premarket Friday | MT |
| May. 17 | Goldman Sachs Moving Into Private-Equity Lending Space | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 458.47 $ | 466.09 $ | 464.52 $ | 467.72 $ |
| Volume | 2 412 856 | 2 217 704 | 2 070 276 | 1 656 079 |
| Change | +1.08% | +1.66% | -0.34% | +0.69% |
| Opening | 454.84 | 461.59 | 464.37 | 466.38 |
| High | 461.77 | 466.19 | 468.25 | 468.66 |
| Low | 454.01 | 460.95 | 462.28 | 464.25 |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.86% | ||
| Current month | +9.61% | ||
| 1 month | +16.03% | ||
| 3 months | +21.66% | ||
| 6 months | +37.89% | ||
| Current year | +21.24% | ||
| 1 year | +41.91% | ||
| 3 years | +28.30% | ||
| 5 years | +136.90% | ||
| 10 years | +199.00% |
Volumes
marketsDaily volume
1 656 079
Estimated daily volume
1 656 079
Avg. Volume 20 sessions
2 147 430
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1 004 395 959.60
Record volume 1
114 590 600
Record volume 2
112 060 400
Record volume 3
102 045 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
158 926 713 971
Net sales (USD)
46 524 000 000
Number of employees
44 400
Sales / Employee (USD)
1 047 838
Free-Float
34.65 %
Free-Float capitalization (USD)
150 020 378 973
Average Daily Capital Traded
0.63%
Highs and lows
1 week
453.32
468.66
1 month
404.57468.66
Current year
372.07468.66
1 year
289.36468.66
3 years
277.84468.66
5 years
130.85468.66
10 years
130.85468.66
Indicators
Moving average 5 days
462.08
Moving average 20 days
437.92
Moving average 50 days
415.52
Moving average 100 days
401.02
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
-14.26%
STIM
RSI 9 days
81.89
RSI 14 days
77.42
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +2.86% | +21.24% | +41.91% | 159B | ||
| +0.64% | +1.97% | +7.47% | +18.62% | 163B | ||
| +0.95% | +3.51% | +14.51% | +52.23% | 144B | ||
| -0.11% | +0.85% | +24.55% | +38.11% | 122B | ||
| +2.18% | +0.68% | -5.79% | -11.44% | 37.05B | ||
| +0.65% | +0.57% | +13.38% | +41.92% | 26.2B | ||
| +4.68% | +5.80% | +0.43% | -23.17% | 21.27B | ||
| +0.09% | -0.32% | +17.64% | +36.10% | 20B | ||
| +0.15% | +3.38% | +43.85% | +83.09% | 17.59B | ||
| +3.69% | +8.08% | -1.92% | -33.57% | 16.32B | ||
| +0.75% | -0.27% | +7.84% | +1.66% | 16.29B | ||
| +1.45% | +0.72% | +0.22% | -2.98% | 16.19B | ||
| +1.30% | -0.64% | +4.95% | -1.27% | 15.06B | ||
| +0.15% | +1.71% | +18.30% | +41.62% | 12.87B | ||
| +2.17% | +0.11% | +4.92% | -5.58% | 11.93B | ||
| +1.30% | -2.80% | +18.95% | +76.13% | 10.18B | ||
| Average | +1.30% | +1.58% | +11.91% | +22.09% | ||
| Weighted average by Cap. | +0.86% | +2.13% | +14.36% | +30.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e37ff213.iMEzdvh_ry0AjvvEQ0Rr-GiCJn9AU9fq4JHCQyfAMVo.3YRrIq8l42Z6vrr1FRsAgg7LZDVyfo6msvv1OkWBZx3nmWc0kxbDSDXNww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 467.7 | 271,366 | 1,053,388 |
| 03:59:59 pm | 467.9 | 200 | 782,022 |
| 03:59:59 pm | 467.7 | 459 | 781,822 |
| 03:59:59 pm | 467.8 | 130 | 781,363 |
| 03:59:59 pm | 467.8 | 100 | 781,233 |
| 03:59:59 pm | 467.8 | 100 | 781,133 |
| 03:59:59 pm | 467.8 | 100 | 781,033 |
| 03:59:59 pm | 467.8 | 100 | 780,933 |
| 03:59:59 pm | 467.8 | 100 | 780,833 |
| 03:59:59 pm | 467.8 | 100 | 780,733 |
Monthly variations
Annual change
| 2024 | +21.24% | ||
| 2023 | +12.34% | ||
| 2022 | -10.24% | ||
| 2021 | +45.06% | ||
| 2020 | +14.69% | ||
| 2019 | +37.64% | ||
| 2018 | -34.43% | ||
| 2017 | +6.39% | ||
| 2016 | +32.86% | ||
| 2015 | -7.02% | ||
| 2014 | +9.35% | ||
| 2013 | +38.96% | ||
| 2012 | +41.06% | ||
| 2011 | -46.22% | ||
| 2010 | -0.40% | ||
| 2009 | +100.07% | ||
| 2008 | -60.76% | ||
| 2007 | +7.88% | ||
| 2006 | +56.10% | ||
| 2005 | +22.75% | ||
| 2004 | +5.38% | ||
| 2003 | +44.98% | ||
| 2002 | -26.58% | ||
| 2001 | -13.27% | ||
| 2000 | +13.54% | ||
| 1999 | +33.84% |
- Stock Market
- Equities
- GS Stock
- Quotes The Goldman Sachs Group, Inc.
