THE COCA-COLA COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.93 USD | +1.55% |
|
+1.50% | +6.79% |
| 03:00pm | Coca-Cola HBC, M&S and Elementis execs sell shares | AN |
| May. 31 | COCA-COLA CO : Jefferies sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 61.82 $ | 61.7 $ | 61.97 $ | 62.93 $ |
| Volume | 12 346 998 | 11 861 815 | 9 436 821 | 19 816 630 |
| Change | -0.29% | -0.19% | +0.44% | +1.55% |
| Opening | 61.79 | 61.47 | 61.85 | 61.99 |
| High | 62.13 | 61.88 | 62.08 | 63.03 |
| Low | 61.40 | 61.07 | 61.60 | 61.69 |
Performance
| 1 day | -0.80% | ||
| 1 week | +1.50% | ||
| 1 month | +1.88% | ||
| 3 months | +4.85% | ||
| 6 months | +7.68% | ||
| Current year | +6.79% | ||
| 1 year | +5.48% | ||
| 3 years | +13.82% | ||
| 5 years | +28.09% | ||
| 10 years | +53.83% |
Volumes
marketsDaily volume
19 816 630
Estimated daily volume
19 816 630
Avg. Volume 20 sessions
10 061 930
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
633 197 254.90
Record volume 1
124 173 800
Record volume 2
110 803 200
Record volume 3
103 776 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
271 099 627 469
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float
55.1 %
Free-Float capitalization (USD)
244 115 802 728
Average Daily Capital Traded
0.23%
Highs and lows
1 week
61.07
63.03
1 month
61.0763.76
Current year
57.9363.76
1 year
51.5563.76
3 years
51.5567.20
5 years
36.2767.20
10 years
36.2767.20
Indicators
Moving average 5 days
62.08
Moving average 20 days
62.62
Moving average 50 days
61.15
Moving average 100 days
60.61
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
43.23
RSI 14 days
49.05
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +1.50% | +6.79% | +5.48% | 271B | ||
| +1.05% | +0.19% | +2.81% | +10.07% | 46.44B | ||
| -0.83% | -4.77% | +15.35% | +68.41% | 22.21B | ||
| +1.63% | -15.94% | +46.70% | +91.14% | 18.64B | ||
| +5.58% | +6.11% | -6.66% | -3.23% | 16.3B | ||
| +0.42% | +1.27% | +23.68% | +12.11% | 11.3B | ||
| +0.74% | -1.31% | +2.80% | +29.92% | 11.1B | ||
| -0.17% | -1.17% | +5.67% | +48.25% | 9.2B | ||
| +1.94% | -3.55% | +44.91% | +229.23% | 6.01B | ||
| +1.16% | +1.03% | -7.08% | -6.52% | 4.32B | ||
| -2.00% | -1.15% | +23.60% | +0.88% | 3.79B | ||
| +0.42% | -3.93% | +14.87% | +9.22% | 3.04B | ||
| -0.84% | -0.11% | +29.26% | +36.76% | 2.63B | ||
| -.--% | -0.55% | +15.84% | +28.93% | 2.54B | ||
| +2.80% | +0.29% | -12.40% | -9.18% | 2.47B | ||
| +3.96% | +11.05% | +13.61% | +9.22% | 1.65B | ||
| Average | +0.94% | -0.70% | +13.73% | +35.04% | ||
| Weighted average by Cap. | -0.07% | +0.20% | +9.03% | +17.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
662dc.xI9bH1d8A5d0_oDC8oQSTUDZhbfN0Yhu8Og5mWxTOc8.icQ2V2A1evAzzLfyudRwBSOR3_yHiNoWv4Zmyigkfqe2xgh9BUpurxqH8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 62.93 | 6,698,844 | 14,483,222 |
| 04:00:00 pm | 62.96 | 100 | 7,784,378 |
| 03:59:59 pm | 62.96 | 20,000 | 7,784,278 |
| 03:59:59 pm | 62.96 | 1,000 | 7,764,278 |
| 03:59:59 pm | 62.96 | 2,000 | 7,763,278 |
| 03:59:59 pm | 62.96 | 200 | 7,761,278 |
| 03:59:59 pm | 62.96 | 2,000 | 7,761,078 |
| 03:59:59 pm | 62.96 | 400 | 7,759,078 |
| 03:59:59 pm | 62.96 | 2,000 | 7,758,678 |
| 03:59:59 pm | 62.96 | 2,000 | 7,756,678 |
Monthly variations
Annual change
| 2024 | +6.79% | ||
| 2023 | -7.36% | ||
| 2022 | +7.43% | ||
| 2021 | +7.97% | ||
| 2020 | -0.92% | ||
| 2019 | +16.90% | ||
| 2018 | +3.20% | ||
| 2017 | +10.66% | ||
| 2016 | -3.49% | ||
| 2015 | +1.75% | ||
| 2014 | +2.20% | ||
| 2013 | +13.96% | ||
| 2012 | +3.62% | ||
| 2011 | +6.39% | ||
| 2010 | +15.39% | ||
| 2009 | +25.91% | ||
| 2008 | -26.23% | ||
| 2007 | +27.19% | ||
| 2006 | +19.70% | ||
| 2005 | -3.19% | ||
| 2004 | -17.95% | ||
| 2003 | +15.76% | ||
| 2002 | -7.02% | ||
| 2001 | -22.63% | ||
| 2000 | +4.61% | ||
| 1999 | -13.06% | ||
| 1998 | +0.47% | ||
| 1997 | +26.72% | ||
| 1996 | +41.75% | ||
| 1995 | +44.17% | ||
| 1994 | +15.41% | ||
| 1993 | +6.57% | ||
| 1992 | +4.36% | ||
| 1991 | +72.58% | ||
| 1990 | +20.39% | ||
| 1989 | +73.11% | ||
| 1988 | +17.05% | ||
| 1987 | +0.99% | ||
| 1986 | +34.02% | ||
| 1985 | +35.47% | ||
| 1984 | +16.59% | ||
| 1983 | +2.88% | ||
| 1982 | +49.64% | ||
| 1981 | +4.12% | ||
| 1980 | -3.26% | ||
| 1979 | -21.37% | ||
| 1978 | +17.79% | ||
| 1977 | -5.70% | ||
| 1976 | -3.95% | ||
| 1975 | +55.19% | ||
| 1974 | -58.10% | ||
| 1973 | -14.81% | ||
| 1972 | +21.72% | ||
| 1971 | +43.95% | ||
| 1970 | +3.04% | ||
| 1969 | +15.04% | ||
| 1968 | +9.06% |
- Stock Market
- Equities
- KO Stock
- Quotes The Coca-Cola Company
