THE CARLYLE GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.98 USD | +0.87% |
|
-3.52% | +5.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 43.09 $ | 41.73 $ | 42.61 $ | 42.96 $ |
| Volume | 1 839 269 | 2 162 184 | 1 450 019 | 3 445 648 |
| Change | -3.28% | -3.16% | +2.11% | +0.82% |
| Opening | 44.54 | 42.20 | 41.95 | 42.80 |
| High | 44.77 | 42.28 | 42.70 | 43.45 |
| Low | 42.98 | 41.52 | 41.94 | 42.28 |
Performance
| 1 day | +0.87% | ||
| 1 week | -3.52% | ||
| Current month | +0.05% | ||
| 1 month | -4.06% | ||
| 3 months | -6.26% | ||
| 6 months | +25.38% | ||
| Current year | +5.63% | ||
| 1 year | +56.80% | ||
| 3 years | -1.51% | ||
| 5 years | +118.17% | ||
| 10 years | +38.78% |
Volumes
marketsDaily volume
3 445 648
Estimated daily volume
3 445 648
Avg. Volume 20 sessions
1 843 619
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
79 238 744.62
Record volume 1
42 543 481
Record volume 2
13 640 523
Record volume 3
13 299 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 467 663 761
Net sales (USD)
3 405 100 000
Number of employees
2 200
Sales / Employee (USD)
1 547 773
Free-Float
72.41 %
Free-Float capitalization (USD)
11 200 673 444
Average Daily Capital Traded
0.51%
Highs and lows
1 week
41.52
44.77
1 month
39.8945.09
Current year
37.6248.52
1 year
27.1348.52
3 years
24.5960.62
5 years
15.2160.62
10 years
11.2560.62
Indicators
Moving average 5 days
42.99
Moving average 20 days
42.69
Moving average 50 days
44.68
Moving average 100 days
43.90
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
45.42
RSI 14 days
45.70
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -3.52% | +5.63% | +56.80% | 15.47B | ||
| -0.95% | -3.37% | +24.13% | +99.73% | 91.26B | ||
| +0.98% | -2.54% | -7.96% | +40.71% | 91.48B | ||
| -1.97% | -4.00% | +17.87% | +60.95% | 27.29B | ||
| -0.48% | +0.85% | -0.44% | +9.60% | 18.82B | ||
| +0.07% | -1.26% | +14.69% | +34.32% | 15.58B | ||
| +2.34% | +1.16% | -20.78% | -1.71% | 12.42B | ||
| -6.95% | -6.56% | +20.84% | +75.66% | 9.36B | ||
| +3.62% | +1.78% | +21.20% | +97.87% | 9.94B | ||
| -3.38% | -1.21% | +28.09% | +91.50% | 7.2B | ||
| -0.89% | -3.17% | +43.80% | +31.58% | 6.36B | ||
| -4.18% | -6.78% | +1.85% | -4.84% | 5.93B | ||
| +0.86% | -3.46% | +5.68% | +6.00% | 5.45B | ||
| +1.26% | -1.09% | +10.68% | +84.89% | 5.09B | ||
| +0.54% | +0.72% | +14.05% | +48.15% | 4.88B | ||
| -0.43% | -2.07% | +33.59% | +139.56% | 4.52B | ||
| Average | -0.74% | -2.05% | +13.31% | +54.42% | ||
| Weighted average by Cap. | -1.14% | -2.50% | +9.71% | +60.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a5673f244b819023ec6a2ed.lz1cgNlfw6udsIcnWTFc-mnskAj9wak82CewNlVDPeA.9nk12rIHhZ36ibJpOwQyl1GH1kPJ9OJ_tArzcwx1bpjYfjP1jmq14c7Bsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 42.98 | 115 | 2,335,737 |
| 04:00:03 pm | 42.98 | 100 | 2,335,622 |
| 04:00:02 pm | 42.97 | 133 | 2,335,522 |
| 04:00:02 pm | 42.99 | 133 | 2,335,389 |
| 04:00:00 pm | 42.96 | 1,129,176 | 2,335,256 |
| 03:59:59 pm | 42.97 | 102 | 1,206,080 |
| 03:59:59 pm | 42.97 | 200 | 1,205,978 |
| 03:59:59 pm | 42.96 | 1,468 | 1,205,778 |
| 03:59:59 pm | 42.96 | 101 | 1,204,310 |
| 03:59:58 pm | 42.97 | 700 | 1,204,209 |
Monthly variations
Annual change
| 2024 | +5.58% | ||
| 2023 | +36.36% | ||
| 2022 | -45.65% | ||
| 2021 | +74.62% | ||
| 2020 | -2.00% | ||
| 2019 | +103.68% | ||
| 2018 | -31.22% | ||
| 2017 | +50.16% | ||
| 2016 | -2.37% | ||
| 2015 | -43.20% | ||
| 2014 | -22.80% | ||
| 2013 | +36.84% | ||
| 2012 | +18.05% |
- Stock Market
- Equities
- CG Stock
- Quotes The Carlyle Group Inc.
