THAI UNION GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 THB | -0.67% |
|
-1.97% | -0.67% |
| May. 20 | Red Lobster probes "endless shrimp" losses after bankruptcy filing | RE |
| May. 09 | Transcript : Thai Union Group Public Company Limited, Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 14.8 ฿ | 14.8 ฿ | 14.8 ฿ | 15 ฿ | 14.9 ฿ |
| Volume | 19 758 460 | 11 465 750 | 10 772 870 | 19 149 210 | 15 665 280 |
| Change | -2.63% | -.--% | -.--% | +1.35% | -0.67% |
| Opening | 15.30 | 14.90 | 14.80 | 14.80 | 14.90 |
| High | 15.30 | 14.90 | 15.00 | 15.00 | 15.00 |
| Low | 14.80 | 14.70 | 14.70 | 14.70 | 14.80 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.97% | ||
| 3 months | +3.47% | ||
| 6 months | +1.36% | ||
| Current year | -0.67% | ||
| 1 year | +1.36% | ||
| 3 years | -16.29% | ||
| 5 years | -17.68% | ||
| 10 years | -12.35% |
Volumes
marketsDaily volume
15 665 280
Avg. Volume 20 sessions
20 404 900
Avg. Volume 20 sessions THB
304 033 010.00
Avg. Volume 20 sessions USD
8 259 664.78
Record volume 1
290 034 100
Record volume 2
192 680 000
Record volume 3
151 052 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
64 353 908 602
Capitalization (USD)
1 748 302 635
Net sales (THB)
136 152 713 000
Net sales (USD)
3 698 860 754
Free-Float
53.65 %
Free-Float capitalization (THB)
37 194 960 829
Free-Float capitalization (USD)
1 010 475 501
Average Daily Capital Traded
0.47%
Highs and lows
1 week
14.70
15.30
1 month
14.6015.50
Current year
13.9016.00
1 year
12.4016.00
3 years
12.4023.00
5 years
10.2023.00
10 years
10.2024.50
Indicators
Moving average 5 days
14.86
Moving average 20 days
15.03
Moving average 50 days
14.70
Moving average 100 days
14.85
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
47.82
RSI 14 days
49.95
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -1.97% | -0.67% | +1.36% | 1.75B | ||
| +0.27% | -2.49% | +3.19% | -1.42% | 9.24B | ||
| +1.51% | -2.67% | +12.17% | +30.57% | 8B | ||
| -1.46% | -5.70% | +9.99% | -7.29% | 2.61B | ||
| +1.53% | -3.83% | +16.14% | +40.83% | 1.74B | ||
| -1.67% | -8.65% | +15.31% | -2.95% | 1.64B | ||
| -0.71% | -4.78% | +4.65% | -23.91% | 908M | ||
| +1.07% | -1.69% | -5.38% | - | 902M | ||
| +0.54% | +1.09% | +19.35% | +51.54% | 653M | ||
| +0.98% | -4.91% | -34.04% | -31.57% | 483M | ||
| -.--% | -0.75% | -5.26% | -11.94% | 363M | ||
| +2.07% | +2.38% | +12.69% | -7.95% | 321M | ||
| +1.34% | +1.75% | +0.13% | +6.34% | 285M | ||
| -0.60% | -0.17% | -4.92% | -27.39% | 247M | ||
| +0.23% | -5.43% | +38.98% | +52.90% | 244M | ||
| -2.80% | -.--% | +49.64% | +7.77% | 230M | ||
| Average | +0.10% | -2.18% | +8.25% | +5.13% | ||
| Weighted average by Cap. | +0.37% | -2.91% | +7.51% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | -11.24% | ||
| 2022 | -13.33% | ||
| 2021 | +43.38% | ||
| 2020 | +0.74% | ||
| 2019 | -16.67% | ||
| 2018 | -18.59% | ||
| 2017 | -5.24% | ||
| 2016 | +22.09% | ||
| 2015 | -23.98% | ||
| 2014 | +26.13% | ||
| 2013 | -0.35% | ||
| 2012 | +23.08% | ||
| 2011 | +11.43% | ||
| 2010 | +73.55% | ||
| 2009 | +56.74% | ||
| 2008 | -14.22% | ||
| 2007 | -10.00% | ||
| 2006 | -18.03% | ||
| 2005 | +22.98% | ||
| 2004 | -20.00% | ||
| 2003 | +82.35% | ||
| 2002 | +1.19% | ||
| 2001 | +68.00% | ||
| 2000 | -24.24% | ||
| 1999 | -8.97% | ||
| 1998 | +88.31% | ||
| 1997 | +190.57% | ||
| 1996 | -3.64% | ||
| 1995 | -5.17% |
- Stock Market
- Equities
- TU Stock
- Quotes Thai Union Group
