TETRA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 USD | +0.54% |
|
+1.09% | -17.92% |
| May. 01 | Transcript : TETRA Technologies, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| Apr. 30 | Earnings Flash (TTI) TETRA TECHNOLOGIES Posts Q1 Revenue $151M, vs. Street Est of $153.6M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.79 $ | 3.67 $ | 3.69 $ | 3.71 $ |
| Volume | 1 754 796 | 1 066 747 | 873 517 | 3 153 247 |
| Change | +3.27% | -3.17% | +0.54% | +0.54% |
| Opening | 3.70 | 3.71 | 3.69 | 3.72 |
| High | 3.84 | 3.75 | 3.84 | 3.74 |
| Low | 3.66 | 3.63 | 3.67 | 3.59 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.09% | ||
| 1 month | -13.52% | ||
| 3 months | -4.87% | ||
| 6 months | -21.40% | ||
| Current year | -17.92% | ||
| 1 year | +42.69% | ||
| 3 years | +3.06% | ||
| 5 years | +140.91% | ||
| 10 years | -67.82% |
Volumes
marketsDaily volume
3 153 247
Estimated daily volume
3 153 247
Avg. Volume 20 sessions
1 351 809
Daily volume ratio
2.33
Avg. Volume 20 sessions USD
5 015 211.39
Record volume 1
31 539 750
Record volume 2
26 570 060
Record volume 3
23 314 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
486 524 929
Net sales (USD)
626 262 000
Number of employees
1 500
Sales / Employee (USD)
417 508
Free-Float
87.87 %
Free-Float capitalization (USD)
437 748 650
Average Daily Capital Traded
1.03%
Highs and lows
1 week
3.59
3.84
1 month
3.594.28
Current year
3.595.08
1 year
2.676.77
3 years
2.326.77
5 years
0.226.77
10 years
0.2212.11
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.94
Moving average 50 days
4.28
Moving average 100 days
4.18
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+15.46%
Price spread / (MMA100)
+12.71%
STIM
RSI 9 days
35.91
RSI 14 days
38.03
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.09% | -17.92% | +42.69% | 487M | ||
| +0.72% | -0.69% | -11.76% | +7.21% | 65.59B | ||
| +3.12% | +3.48% | -2.00% | +22.92% | 33.43B | ||
| +2.06% | +1.63% | +1.52% | +28.10% | 32.49B | ||
| +0.23% | +1.35% | +30.04% | +99.32% | 11.29B | ||
| +1.43% | +4.51% | +23.01% | +113.22% | 8.8B | ||
| +2.67% | +3.18% | -7.20% | +33.76% | 7.44B | ||
| +1.27% | -0.12% | +11.64% | +29.10% | 6.21B | ||
| -1.42% | -1.18% | +46.67% | +26.67% | 5.87B | ||
| +0.28% | +0.52% | +43.29% | +130.60% | 5.45B | ||
| -1.68% | -0.61% | +55.51% | +93.24% | 4.95B | ||
| +0.49% | -1.75% | +16.40% | +66.89% | 4.07B | ||
| +1.99% | +1.18% | +13.11% | +62.60% | 3.37B | ||
| +2.79% | +2.27% | +31.43% | +124.89% | 3.16B | ||
| +0.16% | +2.85% | +41.41% | +82.30% | 2.99B | ||
| +1.62% | +2.68% | +7.31% | +31.16% | 2.87B | ||
| Average | +1.00% | +1.22% | +17.65% | +62.17% | ||
| Weighted average by Cap. | +1.24% | +1.06% | +4.55% | +36.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
970208ea596.KllutPiMzcmxmAVmzQULYtFCL6XPtmeWbgdNg_YceO4.HQ4Hw5PNjrPb6VQLmXc9DIMxSpyX4BHdXm4XwJVFELlTHx_Gib2rlvDySA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.71 | 798,740 | 2,698,157 |
| 03:59:55 pm | 3.71 | 100 | 1,899,417 |
| 03:59:54 pm | 3.71 | 100 | 1,899,317 |
| 03:59:54 pm | 3.715 | 111 | 1,899,217 |
| 03:59:54 pm | 3.715 | 100 | 1,899,106 |
| 03:59:54 pm | 3.72 | 100 | 1,899,006 |
| 03:59:54 pm | 3.715 | 100 | 1,898,906 |
| 03:59:54 pm | 3.71 | 100 | 1,898,806 |
| 03:59:54 pm | 3.71 | 100 | 1,898,706 |
| 03:59:52 pm | 3.715 | 195 | 1,898,606 |
Monthly variations
Annual change
| 2024 | -17.92% | ||
| 2023 | +30.64% | ||
| 2022 | +21.83% | ||
| 2021 | +229.66% | ||
| 2020 | -56.05% | ||
| 2019 | +16.67% | ||
| 2018 | -60.66% | ||
| 2017 | -14.94% | ||
| 2016 | -33.24% | ||
| 2015 | +12.57% | ||
| 2014 | -45.95% | ||
| 2013 | +62.85% | ||
| 2012 | -18.74% | ||
| 2011 | -21.31% | ||
| 2010 | +7.13% | ||
| 2009 | +127.98% | ||
| 2008 | -68.79% | ||
| 2007 | -39.13% | ||
| 2006 | +67.63% | ||
| 2005 | +61.77% | ||
| 2004 | +16.75% | ||
| 2003 | +70.15% | ||
| 2002 | +2.00% | ||
| 2001 | +35.16% | ||
| 2000 | +113.79% | ||
| 1999 | -33.71% | ||
| 1998 | -48.07% | ||
| 1997 | -16.58% | ||
| 1996 | +45.32% | ||
| 1995 | +46.32% | ||
| 1994 | +66.67% | ||
| 1993 | -13.64% | ||
| 1992 | -43.10% | ||
| 1991 | +3.57% | ||
| 1990 | +15.46% |
- Stock Market
- Equities
- TTI Stock
- Quotes TETRA Technologies, Inc.
