TELEPERFORMANCE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.4 EUR | +1.56% |
|
-2.02% | -20.94% |
| May. 31 | TELEPERFORMANCE : Accounting for the last share buy-back |  |
| May. 30 | Teleperformance: partners with Kore.ai in customer relations | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 104.3 € | 101.9 € | 102.8 € | 104.4 € |
| Volume | 281 068 | 172 510 | 224 656 | 590 796 |
| Change | -4.05% | -2.30% | +0.88% | +1.56% |
| Opening | 104.40 | 104.00 | 101.15 | 103.50 |
| High | 105.80 | 104.45 | 102.80 | 104.40 |
| Low | 102.10 | 101.90 | 100.10 | 101.35 |
Performance
| 1 day | +1.56% | ||
| 1 week | -2.02% | ||
| 1 month | +22.13% | ||
| 3 months | -8.86% | ||
| 6 months | -18.79% | ||
| Current year | -20.94% | ||
| 1 year | -25.38% | ||
| 3 years | -66.82% | ||
| 5 years | -39.30% | ||
| 10 years | +127.43% |
Volumes
marketsDaily volume
590 796
Estimated daily volume
590 796
Avg. Volume 20 sessions
254 148
Daily volume ratio
2.32
Avg. Volume 20 sessions
26 533 051.20
Avg. Volume 20 sessions USD
28 775 094.03
Record volume 1
3 992 740
Record volume 2
2 503 657
Record volume 3
1 997 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 218 181 309
Capitalization (USD)
6 743 617 630
Net sales (EUR)
8 345 000 000
Net sales (USD)
9 050 152 500
Number of employees
360 980
Sales / Employee (EUR)
23 118
Sales / Employee (USD)
25 071
Free-Float
81.49 %
Free-Float capitalization (EUR)
5 397 213 663
Free-Float capitalization (USD)
5 853 278 217
Average Daily Capital Traded
0.43%
Highs and lows
1 week
100.10
109.20
1 month
91.90112.00
Current year
80.76153.80
1 year
80.76163.65
3 years
80.76402.10
5 years
80.76402.10
10 years
42.71402.10
Indicators
Moving average 5 days
104.42
Moving average 20 days
104.30
Moving average 50 days
95.51
Moving average 100 days
110.96
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
47.70
RSI 14 days
51.42
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -2.02% | -20.94% | -25.38% | 6.74B | ||
| +1.31% | -0.71% | +12.50% | +43.60% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +27.14% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +16.31% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +39.55% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +14.97% | 9.8B | ||
| +1.55% | -1.33% | -4.74% | -10.10% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +6.35% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -1.09% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +4.16% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +55.18% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.07% | +0.64% | +9.81% | +22.16% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -6.78% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -30.07% | 4.05B | ||
| +1.39% | -4.01% | +21.14% | +50.38% | 3.78B | ||
| Average | +0.91% | -1.63% | +3.94% | +13.76% | ||
| Weighted average by Cap. | +0.92% | -1.47% | +8.42% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d913f3aa4c0ced6cebe58c6c2e57376.vuMQEDU9XvX87Vr2EJKnPrfi1ICYsxsLh8JFkJM3TzA.xqlTaGNZO6yL1QDCc6fITY-OouP332xl8KBop8VyBATzkmRgWFoBxr-aPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 104.4 | 172 | 590,796 |
| 11:35:14 am | 104.4 | 774 | 590,624 |
| 11:35:14 am | 104.4 | 1,057 | 589,850 |
| 11:35:14 am | 104.4 | 301 | 588,793 |
| 11:35:14 am | 104.4 | 780 | 588,492 |
| 11:35:14 am | 104.4 | 65 | 587,712 |
| 11:35:14 am | 104.4 | 19 | 587,647 |
| 11:35:14 am | 104.4 | 146 | 587,628 |
| 11:35:14 am | 104.4 | 12 | 587,482 |
| 11:35:14 am | 104.4 | 42 | 587,470 |
Monthly variations
Annual change
| 2024 | -20.94% | ||
| 2023 | -40.70% | ||
| 2022 | -43.19% | ||
| 2021 | +44.49% | ||
| 2020 | +24.79% | ||
| 2019 | +55.73% | ||
| 2018 | +16.87% | ||
| 2017 | +25.34% | ||
| 2016 | +22.97% | ||
| 2015 | +37.34% | ||
| 2014 | +27.40% | ||
| 2013 | +61.51% | ||
| 2012 | +59.68% | ||
| 2011 | -31.98% | ||
| 2010 | +11.33% | ||
| 2009 | +13.86% | ||
| 2008 | -25.20% | ||
| 2007 | -9.61% | ||
| 2006 | +11.59% | ||
| 2005 | +36.08% | ||
| 2004 | +14.45% | ||
| 2003 | -6.35% | ||
| 2002 | -22.98% | ||
| 2001 | -43.85% | ||
| 2000 | +81.04% | ||
| 1999 | +78.11% | ||
| 1998 | +86.90% | ||
| 1997 | +35.16% | ||
| 1996 | +88.99% | ||
| 1995 | -28.43% | ||
| 1994 | +29.80% | ||
| 1993 | +34.10% | ||
| 1992 | +11.20% |
- Stock Market
- Equities
- TEP Stock
- Quotes Teleperformance SE
