TELECOM ITALIA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.242 EUR | -2.81% |
|
-1.75% | -17.74% |
| May. 31 | Mib in green; annual US PCE stable in April | AN |
| May. 31 | Battles over CEO pay across the globe | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.2505 € | 0.2452 € | 0.249 € | 0.242 € |
| Volume | 169 725 400 | 165 262 100 | 953 480 600 | 614 955 800 |
| Change | -0.56% | -2.12% | +1.55% | -2.81% |
| Opening | 0.25 | 0.25 | 0.25 | 0.25 |
| High | 0.26 | 0.25 | 0.25 | 0.25 |
| Low | 0.25 | 0.24 | 0.22 | 0.23 |
Performance
| 1 day | -2.81% | ||
| 1 week | -1.75% | ||
| 1 month | +8.57% | ||
| 3 months | -12.98% | ||
| 6 months | -9.23% | ||
| Current year | -17.74% | ||
| 1 year | -2.34% | ||
| 3 years | -44.82% | ||
| 5 years | -44.97% | ||
| 10 years | -73.44% |
Volumes
marketsDaily volume
614 955 838
Estimated daily volume
614 955 838
Avg. Volume 20 sessions
296 571 109
Daily volume ratio
2.07
Avg. Volume 20 sessions
71 770 208.38
Avg. Volume 20 sessions USD
77 834 790.99
Record volume 1
2 076 951 000
Record volume 2
1 726 222 000
Record volume 3
1 478 915 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
5 274 345 199
Capitalization (USD)
5 720 027 368
Net sales (EUR)
16 296 000 000
Net sales (USD)
17 673 012 000
Number of employees
47 161
Sales / Employee (EUR)
345 540
Sales / Employee (USD)
374 738
Free-Float
75.42 %
Free-Float capitalization (EUR)
3 997 572 066
Free-Float capitalization (USD)
4 335 366 906
Average Daily Capital Traded
1.36%
Highs and lows
1 week
0.22
0.26
1 month
0.220.26
Current year
0.200.30
1 year
0.200.33
3 years
0.160.51
5 years
0.160.59
10 years
0.161.32
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.23
Moving average 100 days
0.25
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
64.08
RSI 14 days
62.70
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -1.75% | -17.74% | -2.34% | 5.72B | ||
| +2.53% | +2.60% | +15.90% | +17.99% | 209B | ||
| +2.22% | +3.74% | +9.35% | +15.70% | 173B | ||
| +1.27% | +2.44% | +2.48% | +7.45% | 120B | ||
| +1.38% | +1.11% | -10.45% | -2.47% | 82.52B | ||
| +1.82% | +0.90% | +19.79% | +15.17% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -16.74% | 58.26B | ||
| -1.10% | -2.31% | -10.89% | -16.76% | 47.84B | ||
| +3.99% | +5.77% | -26.13% | -11.97% | 41.35B | ||
| +3.87% | +4.55% | -18.02% | -30.24% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -23.87% | 31.17B | ||
| +0.70% | +0.47% | +4.09% | -4.00% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +1.59% | 30.53B | ||
| -.--% | +2.07% | -0.40% | -1.98% | 30.27B | ||
| +1.59% | +1.26% | -1.54% | -13.63% | 28.56B | ||
| +0.87% | +0.58% | -12.37% | -20.41% | 26.59B | ||
| Average | +0.88% | +1.44% | -3.13% | -5.41% | ||
| Weighted average by Cap. | +1.07% | +1.99% | +2.94% | +2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbc49b44fc48232a.LwR6UpQo3NqYIlW34ONXwD-t0NLhnRFf-pWP7Yo7DhE.dj0Af80RurDKehGPirUmowrlnKCyx3Y6iObH2ORsXnAWUxE_2F2QotdtMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:00 am | 0.242 | 59,268 | 598,192,494 |
| 11:37:50 am | 0.242 | 4,039 | 598,133,226 |
| 11:36:21 am | 0.242 | 4,627 | 598,129,187 |
| 11:35:14 am | 0.242 | 121,834 | 598,124,560 |
| 11:35:14 am | 0.242 | 12,000 | 598,002,726 |
| 11:35:14 am | 0.242 | 1,000 | 597,990,726 |
| 11:35:14 am | 0.242 | 5,050 | 597,989,726 |
| 11:35:14 am | 0.242 | 63,246 | 597,984,676 |
| 11:35:14 am | 0.242 | 105,000 | 597,921,430 |
Monthly variations
Annual change
| 2024 | -17.74% | ||
| 2023 | +36.01% | ||
| 2022 | -50.18% | ||
| 2021 | +15.05% | ||
| 2020 | -32.17% | ||
| 2019 | +15.13% | ||
| 2018 | -32.92% | ||
| 2017 | -13.92% | ||
| 2016 | -28.77% | ||
| 2015 | +33.22% | ||
| 2014 | +22.33% | ||
| 2013 | +5.56% | ||
| 2012 | -17.81% | ||
| 2011 | -14.06% | ||
| 2010 | -11.12% | ||
| 2009 | -5.39% | ||
| 2008 | -45.88% | ||
| 2007 | -7.21% | ||
| 2006 | -6.91% | ||
| 2005 | -18.27% | ||
| 2004 | +28.09% | ||
| 2003 | +3.98% |
- Stock Market
- Equities
- TIT Stock
- Quotes Telecom Italia S.p.A.
