TEEKAY TANKERS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.83 USD | -1.15% |
|
+0.46% | +45.75% |
| May. 09 | Teekay Tankers Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Transcript : Teekay Tankers Ltd., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 73.1 $ | 71.88 $ | 73.68 $ | 72.83 $ |
| Volume | 280 983 | 191 075 | 268 947 | 396 514 |
| Change | +0.83% | -1.67% | +2.50% | -1.15% |
| Opening | 73.22 | 72.81 | 72.19 | 73.58 |
| High | 73.27 | 72.81 | 74.20 | 73.75 |
| Low | 71.94 | 71.34 | 71.79 | 72.09 |
Performance
| 1 day | -1.15% | ||
| 1 week | +0.46% | ||
| 1 month | +24.99% | ||
| 3 months | +32.85% | ||
| 6 months | +46.57% | ||
| Current year | +45.75% | ||
| 1 year | +101.58% | ||
| 3 years | +384.56% | ||
| 5 years | +712.83% | ||
| 10 years | +151.48% |
Volumes
marketsDaily volume
396 514
Estimated daily volume
396 514
Avg. Volume 20 sessions
318 728
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
23 212 960.24
Record volume 1
3 984 285
Record volume 2
3 676 417
Record volume 3
3 468 377
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 494 985 304
Net sales (USD)
890 081 000
Number of employees
1 590
Sales / Employee (USD)
559 799
Free-Float
71.41 %
Free-Float capitalization (USD)
1 781 631 331
Average Daily Capital Traded
0.93%
Highs and lows
1 week
71.34
74.20
1 month
57.7974.20
Current year
50.4174.20
1 year
35.0074.20
3 years
9.8974.20
5 years
7.6874.20
10 years
6.9674.20
Indicators
Moving average 5 days
72.80
Moving average 20 days
68.63
Moving average 50 days
62.10
Moving average 100 days
59.54
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-14.74%
Price spread / (MMA100)
-18.24%
STIM
RSI 9 days
73.15
RSI 14 days
72.98
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +0.46% | +45.75% | +101.58% | 2.49B | ||
| +1.86% | +0.61% | +4.47% | +4.27% | 77.65B | ||
| +1.39% | +1.03% | +8.16% | +12.51% | 61.89B | ||
| +2.14% | +3.44% | +19.18% | +44.84% | 50.59B | ||
| +1.33% | +0.19% | +15.35% | +42.96% | 47.28B | ||
| +2.58% | +2.20% | +10.49% | +20.98% | 43.26B | ||
| +1.17% | +1.17% | +10.78% | +22.02% | 41.58B | ||
| +1.45% | +0.25% | +1.55% | -0.53% | 39.97B | ||
| +1.42% | +3.46% | +36.10% | +73.74% | 26.21B | ||
| -0.43% | -1.93% | -3.25% | +8.37% | 23.32B | ||
| +2.12% | +1.50% | +10.98% | +23.19% | 21.51B | ||
| +0.59% | -0.23% | +12.28% | +31.66% | 11.93B | ||
| +2.02% | +1.60% | +16.92% | +43.49% | 7.05B | ||
| +1.18% | +0.22% | +12.68% | +19.11% | 6.06B | ||
| -2.41% | -3.55% | +12.56% | +0.30% | 6.03B | ||
| +2.59% | -1.70% | +4.36% | +30.02% | 5.73B | ||
| Average | +1.12% | +0.60% | +13.65% | +29.91% | ||
| Weighted average by Cap. | +1.52% | +1.08% | +10.95% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65a1946a5800311b0b0f551fe6.GUv3paUZKdKrak4W6r2TGaeZuc5LNSdZxMYD1UoC2dA.azKe7PVIe5SGJh9Jodzpe8Guj5EqehcK_aJnnRM3vb5eGoDmlFBChf8Heg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 72.83 | 62,552 | 286,635 |
| 03:59:59 pm | 72.8 | 300 | 224,083 |
| 03:59:59 pm | 72.84 | 100 | 223,783 |
| 03:59:58 pm | 72.87 | 100 | 223,683 |
| 03:59:57 pm | 72.8 | 100 | 223,583 |
| 03:59:56 pm | 72.88 | 105 | 223,483 |
| 03:59:55 pm | 72.94 | 100 | 223,378 |
| 03:59:54 pm | 72.77 | 150 | 223,278 |
| 03:59:52 pm | 72.76 | 1,583 | 223,128 |
| 03:59:52 pm | 72.79 | 100 | 221,545 |
Monthly variations
Annual change
| 2024 | +45.75% | ||
| 2023 | +62.19% | ||
| 2022 | +182.66% | ||
| 2021 | -1.00% | ||
| 2020 | -54.07% | ||
| 2019 | +222.87% | ||
| 2018 | -33.71% | ||
| 2017 | -38.05% | ||
| 2016 | -67.15% | ||
| 2015 | +35.97% | ||
| 2014 | +28.75% | ||
| 2013 | +35.52% | ||
| 2012 | -17.61% | ||
| 2011 | -71.47% | ||
| 2010 | +44.67% | ||
| 2009 | -32.83% | ||
| 2008 | -42.27% | ||
| 2007 | +9.95% |
- Stock Market
- Equities
- TNK Stock
- Quotes Teekay Tankers Ltd.
