SYN PROP & TECH S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.39 BRL | +9.19% |
|
+0.97% | +96.03% |
| May. 10 | Transcript : Syn Prop & Tech S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 10 | Syn Prop & Tech S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.32 R$ | 9.19 R$ | 8.97 R$ | 9.39 R$ |
| Volume | 109 900 | 122 100 | 408 900 | 417 800 |
| Change | +0.22% | -1.39% | -2.39% | +4.68% |
| Opening | 9.30 | 9.29 | 9.13 | 8.95 |
| High | 9.32 | 9.39 | 9.14 | 9.39 |
| Low | 9.17 | 9.15 | 8.87 | 8.79 |
Performance
| 1 day | +9.19% | ||
| 1 week | +0.97% | ||
| 1 month | +6.58% | ||
| 3 months | +20.38% | ||
| 6 months | +126.27% | ||
| Current year | +96.03% | ||
| 1 year | +143.90% | ||
| 3 years | -23.66% | ||
| 5 years | -21.68% | ||
| 10 years | -49.27% |
Volumes
marketsDaily volume
418 100
Estimated daily volume
418 100
Avg. Volume 20 sessions
283 807
Daily volume ratio
1.47
Avg. Volume 20 sessions BRL
2 664 947.73
Avg. Volume 20 sessions USD
508 285.48
Record volume 1
13 742 700
Record volume 2
12 147 000
Record volume 3
11 640 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 433 745 268
Capitalization (USD)
273 458 235
Net sales (BRL)
321 217 000
Net sales (USD)
61 265 718
Free-Float
39.2 %
Free-Float capitalization (BRL)
562 032 039
Free-Float capitalization (USD)
107 196 371
Average Daily Capital Traded
0.19%
Highs and lows
1 week
8.79
9.39
1 month
8.789.52
Current year
4.139.52
1 year
3.669.52
3 years
2.7216.90
5 years
2.7226.70
10 years
2.7226.70
Indicators
Moving average 5 days
9.23
Moving average 20 days
9.21
Moving average 50 days
8.89
Moving average 100 days
7.30
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-22.22%
STIM
RSI 9 days
41.44
RSI 14 days
47.74
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.19% | +0.97% | +96.03% | +143.90% | 273M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +1.18% | -2.17% | +9.42% | +25.73% | ||
| Weighted average by Cap. | +0.55% | -2.49% | +4.62% | +19.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37c5087d6f891dc48fd911bb73fd07.Pfhl3VZ-n_BZ9PkZl2Slc3qF01E4vU9XQqJcIb7SqPA.SpJXlhARzJ5spJcu_BT9JEPdqyZ7xSQcAPApTMeV_55fqQCwGUrrh22Clg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:00 pm | 9.39 | 800 | 417,800 |
| 04:13:00 pm | 9.39 | 4,700 | 417,000 |
| 04:13:00 pm | 9.39 | 100 | 412,300 |
| 04:13:00 pm | 9.39 | 300 | 412,200 |
| 04:13:00 pm | 9.39 | 200 | 411,900 |
| 04:13:00 pm | 9.39 | 25,000 | 411,700 |
| 04:13:00 pm | 9.39 | 1,400 | 386,700 |
| 04:13:00 pm | 9.39 | 6,000 | 385,300 |
| 04:13:00 pm | 9.39 | 100 | 379,300 |
| 04:13:00 pm | 9.39 | 1,000 | 379,200 |
Monthly variations
Annual change
| 2024 | +96.03% | ||
| 2023 | +15.42% | ||
| 2022 | -42.36% | ||
| 2021 | -47.45% | ||
| 2020 | -46.08% | ||
| 2019 | +192.07% | ||
| 2018 | -2.25% | ||
| 2017 | -10.10% | ||
| 2016 | +15.12% | ||
| 2015 | -30.59% | ||
| 2014 | -41.00% | ||
| 2013 | -15.76% | ||
| 2012 | +53.42% | ||
| 2011 | +12.07% | ||
| 2010 | +18.37% | ||
| 2009 | +103.49% | ||
| 2008 | -49.88% | ||
| 2007 | +3.53% |
- Stock Market
- Equities
- SYNE3 Stock
- Quotes Syn Prop & Tech S.A.
