SWASTIKA INVESTMART LIMITED Quotes Swastika Investmart Limited
Equities
SWASTIKA6
INE691C01014
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 697.8 INR | +0.41% |
|
-3.59% | +29.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 720 ₹ | 697.45 ₹ | 695 ₹ | 697.85 ₹ |
| Volume | 255 | 751 | 2 475 | 424 |
| Change | -1.19% | -3.13% | -0.35% | +0.41% |
| Opening | 746.00 | 710.00 | 663.05 | 702.15 |
| High | 746.00 | 710.00 | 699.30 | 702.15 |
| Low | 705.05 | 685.05 | 663.05 | 670.60 |
Performance
| 1 day | +0.41% | ||
| 1 week | -3.59% | ||
| 1 month | -12.97% | ||
| 3 months | +37.64% | ||
| 6 months | +37.37% | ||
| Current year | +29.47% | ||
| 1 year | +290.19% | ||
| 3 years | +350.52% | ||
| 5 years | +818.22% | ||
| 10 years | +2,108.39% |
Volumes
marketsDaily volume
424
Estimated daily volume
424
Avg. Volume 20 sessions
1 481
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
1 033 515.85
Avg. Volume 20 sessions USD
12 390.82
Record volume 1
293 830
Record volume 2
170 800
Record volume 3
148 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 064 253 399
Capitalization (USD)
24 748 334
Net sales (INR)
861 598 000
Net sales (USD)
10 329 698
Number of employees
658
Sales / Employee (INR)
1 309 419
Sales / Employee (USD)
15 699
Free-Float
25.47 %
Free-Float capitalization (INR)
525 755 165
Free-Float capitalization (USD)
6 303 279
Average Daily Capital Traded
0.05%
Highs and lows
1 week
663.05
759.00
1 month
663.05839.25
Current year
450.05839.25
1 year
161.30839.25
3 years
120.10839.25
5 years
36.35839.25
10 years
28.95839.25
Indicators
Moving average 5 days
707.80
Moving average 20 days
735.55
Moving average 50 days
697.61
Moving average 100 days
612.39
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-12.25%
STIM
RSI 9 days
36.27
RSI 14 days
42.89
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -3.59% | +29.47% | +290.19% | 24.75M | ||
| -0.24% | -0.96% | -11.61% | -11.48% | 27.05B | ||
| -1.06% | +2.50% | -6.32% | -5.81% | 15.82B | ||
| -1.86% | -6.03% | +1.94% | -0.24% | 13.5B | ||
| -1.23% | -1.78% | +51.65% | +62.79% | 13.47B | ||
| -0.37% | +1.66% | -27.16% | +7.59% | 10.41B | ||
| -0.25% | -0.61% | -7.01% | -18.20% | 8.72B | ||
| +0.07% | +0.55% | -18.01% | +1.24% | 6.61B | ||
| -0.90% | -2.32% | +5.18% | +9.70% | 5.82B | ||
| -0.32% | -0.81% | -8.75% | -16.78% | 5.45B | ||
| -0.15% | +0.30% | +6.44% | +4.63% | 4.18B | ||
| -0.36% | -0.12% | -9.69% | -6.61% | 4.18B | ||
| -0.09% | -0.63% | -27.22% | -17.74% | 4.1B | ||
| +0.88% | +0.76% | -.--% | -6.45% | 4.06B | ||
| +0.28% | -.--% | -9.38% | -14.20% | 4.04B | ||
| -.--% | -2.87% | -6.00% | -4.18% | 3.87B | ||
| Average | -0.32% | -1.53% | -2.28% | +17.15% | ||
| Weighted average by Cap. | -0.57% | -1.68% | -2.73% | +1.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90c1cf141491360479262.NFg5QWoAYInfZnICDrNGBAwVpQVOHDOIyh4BxwWZrx4.Zm5REQtxOuCpBTAyZds-NjU43TMebmWxgn1Z8WPz31wMYXQKJFQwsZo1Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:44 am | 697.8 | 13 | 422 |
| 05:59:06 am | 696 | 3 | 409 |
| 05:56:14 am | 697 | 10 | 406 |
| 05:40:58 am | 698.5 | 20 | 396 |
| 05:35:25 am | 698.4 | 1 | 376 |
| 05:14:41 am | 698.4 | 10 | 375 |
| 05:01:03 am | 698.5 | 4 | 365 |
| 04:57:26 am | 685 | 3 | 361 |
| 04:41:26 am | 699 | 5 | 358 |
Monthly variations
Annual change
| 2024 | +29.47% | ||
| 2023 | +215.48% | ||
| 2022 | +2.31% | ||
| 2021 | +75.42% | ||
| 2020 | +35.90% | ||
| 2019 | -0.64% | ||
| 2018 | -66.67% | ||
| 2017 | +196.22% | ||
| 2016 | +95.62% | ||
| 2015 | -13.10% | ||
| 2014 | +10.53% | ||
| 2013 | -4.76% | ||
| 2012 | +15.65% | ||
| 2011 | -41.43% | ||
| 2010 | +32.21% | ||
| 2009 | +147.50% | ||
| 2008 | -67.80% | ||
| 2007 | +212.29% | ||
| 2006 | +5.92% | ||
| 2005 | +87.78% |
- Stock Market
- Equities
- SWASTIKA6 Stock
- Quotes Swastika Investmart Limited
