SWAN ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 574.8 INR | -4.99% |
|
-8.76% | +12.69% |
| May. 30 | Swan Energy Limited Announces Company Secretary and Compliance Officer Changes | CI |
| May. 30 | Swan Energy Limited Recommends Dividend for Fiscal Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 621.6 ₹ | 621 ₹ | 604.95 ₹ | 574.75 ₹ |
| Volume | 104 969 | 65 016 | 34 410 | 9 942 |
| Change | -2.59% | -0.10% | -2.58% | -4.99% |
| Opening | 638.00 | 615.10 | 614.95 | 574.75 |
| High | 644.50 | 629.35 | 622.95 | 574.75 |
| Low | 618.85 | 609.35 | 598.40 | 574.75 |
Performance
| 1 day | -4.99% | ||
| 1 week | -8.76% | ||
| 1 month | -7.34% | ||
| 3 months | -22.75% | ||
| 6 months | +35.91% | ||
| Current year | +12.69% | ||
| 1 year | +140.58% | ||
| 3 years | +319.68% | ||
| 5 years | +442.73% | ||
| 10 years | +833.04% |
Volumes
marketsDaily volume
9 942
Estimated daily volume
9 942
Avg. Volume 20 sessions
93 648
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
53 824 188.00
Avg. Volume 20 sessions USD
645 298.19
Record volume 1
6 794 022
Record volume 2
6 476 062
Record volume 3
4 307 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
180 057 006 089
Capitalization (USD)
2 158 703 446
Net sales (INR)
14 381 437 000
Net sales (USD)
172 419 048
Number of employees
127
Sales / Employee (INR)
113 239 661
Sales / Employee (USD)
1 357 630
Free-Float
37.91 %
Free-Float capitalization (INR)
68 261 544 241
Free-Float capitalization (USD)
818 387 654
Average Daily Capital Traded
0.03%
Highs and lows
1 week
574.75
648.50
1 month
503.00648.50
Current year
437.80782.55
1 year
214.35782.55
3 years
112.50782.55
5 years
97.00782.55
10 years
53.05782.55
Indicators
Moving average 5 days
612.09
Moving average 20 days
587.33
Moving average 50 days
613.03
Moving average 100 days
624.72
Price spread / (MMA5)
+6.50%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
50.85
RSI 14 days
50.16
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -8.76% | +12.69% | +140.58% | 2.16B | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +34.14% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +11.79% | 2.19B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| +1.68% | -0.73% | +28.27% | +41.26% | 1.76B | ||
| -1.04% | -2.61% | +10.72% | +23.49% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +47.92% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +89.59% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +31.51% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +5.52% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -16.69% | 1.2B | ||
| -2.31% | -2.87% | +15.05% | +85.59% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -17.56% | 1.19B | ||
| +4.28% | +5.22% | +44.74% | +196.28% | 1.19B | ||
| Average | +0.21% | -2.04% | +11.29% | +43.32% | ||
| Weighted average by Cap. | -0.85% | -3.25% | +11.77% | +31.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3961226f2.iG-05DWJz0kIhR-GuGNUHnQ2Orn3SVBwfcgwSJOYc7M.5gLQnAzogQw-vSizjwQyXBtQaf2TMSdCLKNbPPfbHsPHX-yyT8q9B0rIaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:41 am | 574.8 | 12 | 9,937 |
| 05:59:58 am | 574.8 | 1 | 9,925 |
| 05:59:08 am | 574.8 | 150 | 9,924 |
| 05:55:30 am | 574.8 | 7 | 9,774 |
| 05:52:29 am | 574.8 | 100 | 9,767 |
| 05:50:45 am | 574.8 | 10 | 9,667 |
| 05:47:55 am | 574.8 | 182 | 9,657 |
| 05:47:48 am | 574.8 | 1 | 9,475 |
| 05:45:38 am | 574.8 | 10 | 9,474 |
Monthly variations
Annual change
| 2024 | +12.69% | ||
| 2023 | +66.82% | ||
| 2022 | +109.06% | ||
| 2021 | +8.78% | ||
| 2020 | +24.55% | ||
| 2019 | +6.78% | ||
| 2018 | -46.92% | ||
| 2017 | +23.59% | ||
| 2016 | +122.05% | ||
| 2015 | +26.18% | ||
| 2014 | -16.19% | ||
| 2013 | -1.83% | ||
| 2012 | +117.05% | ||
| 2011 | -51.78% | ||
| 2010 | -27.37% | ||
| 2009 | +240.56% | ||
| 2008 | -60.02% | ||
| 2007 | +61.80% | ||
| 2006 | +421.90% | ||
| 2005 | +61.05% | ||
| 2004 | +139.42% | ||
| 2003 | -3.22% | ||
| 2002 | -2.38% | ||
| 2001 | -4.61% | ||
| 2000 | -26.86% | ||
| 1999 | -40.40% | ||
| 1998 | -4.72% | ||
| 1997 | -11.67% | ||
| 1996 | -31.82% |
- Stock Market
- Equities
- SWANENERGY Stock
- Quotes Swan Energy Limited
