SUNSTONE METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 AUD | -7.69% |
|
-7.69% | -20.00% |
| May. 30 | Sunstone Metals Raises AU$3.8 Million for Drilling, Exploration; Shares Fall 8% | MT |
| May. 22 | Sunstone Metals Hits Visible Gold at Limon Discovery in Ecuador | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.012 $ | 0.013 $ | 0.013 $ | 0.012 $ |
| Volume | 1 015 062 | 1 326 731 | 2 224 906 | 1 963 386 |
| Change | -7.69% | +8.33% | -.--% | -7.69% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -7.69% | ||
| 1 week | -7.69% | ||
| 1 month | -14.29% | ||
| 3 months | +9.09% | ||
| 6 months | -29.41% | ||
| Current year | -20.00% | ||
| 1 year | -55.56% | ||
| 3 years | -36.84% | ||
| 5 years | -65.71% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
1 963 386
Estimated daily volume
1 963 386
Avg. Volume 20 sessions
3 535 530
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
42 426.36
Avg. Volume 20 sessions USD
28 222.01
Record volume 1
255 342 600
Record volume 2
163 529 000
Record volume 3
151 387 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
43 968 319
Capitalization (USD)
29 247 726
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
48
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
98.12 %
Free-Float capitalization (AUD)
40 990 695
Free-Float capitalization (USD)
27 267 010
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.010.12
5 years
0.000.12
10 years
0.000.12
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
58.74
RSI 14 days
54.70
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -7.69% | -20.00% | -55.56% | 29.25M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | -0.01% | -2.19% | +22.43% | +28.86% | ||
| Weighted average by Cap. | +0.22% | -1.76% | +11.39% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c64aebb4c3272f3cd2f5d3b.V_wc1bzO4u2Wtc4HIJWfnlKYF-3IHXjTzV6oug9VPDo.G6hD7Pb5iJXR0pxwR8DWxDPZYoKcRzO7lBbfwmMcRGM9qiWfyqqPhNzW_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.012 | 6,451 | 1,959,837 |
| 02:10:52 am | 0.012 | 93,549 | 1,953,386 |
| 02:10:52 am | 0.012 | 6,451 | 1,859,837 |
| 02:10:52 am | 0.012 | 140,000 | 1,853,386 |
| 01:59:08 am | 0.011 | 150 | 1,713,386 |
| 01:56:10 am | 0.011 | 156 | 1,713,236 |
| 01:54:51 am | 0.011 | 157 | 1,713,080 |
| 01:53:41 am | 0.011 | 135 | 1,712,923 |
| 01:52:20 am | 0.011 | 153 | 1,712,788 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -58.33% | ||
| 2022 | -62.50% | ||
| 2021 | +585.71% | ||
| 2020 | -9.68% | ||
| 2019 | -35.42% | ||
| 2018 | -20.00% | ||
| 2017 | +66.67% | ||
| 2016 | -10.00% | ||
| 2015 | -.--% | ||
| 2014 | -80.00% | ||
| 2013 | -85.71% | ||
| 2012 | +16.67% | ||
| 2011 | -71.43% | ||
| 2010 | -4.55% | ||
| 2009 | +175.00% | ||
| 2008 | -64.44% | ||
| 2007 | +2.27% |
- Stock Market
- Equities
- STM Stock
- Quotes Sunstone Metals Limited
