STELLUS CAPITAL INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.88 USD | +0.68% |
|
-.--% | +8.02% |
| May. 13 | B. Riley Upgrades Stellus Capital Investment to Neutral From Sell With $13.25 Price Target | MT |
| May. 10 | Transcript : Stellus Capital Investment Corporation, Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.89 $ | 13.94 $ | 13.92 $ | 13.88 $ |
| Volume | 201 558 | 841 525 | 390 416 | 179 921 |
| Change | +0.07% | +0.36% | -0.14% | -0.29% |
| Opening | 13.88 | 13.89 | 13.98 | 13.87 |
| High | 13.93 | 14.06 | 13.98 | 13.90 |
| Low | 13.82 | 13.84 | 13.85 | 13.73 |
Performance
| 1 day | +0.68% | ||
| 1 month | -1.28% | ||
| 3 months | +8.69% | ||
| 6 months | +8.61% | ||
| Current year | +8.02% | ||
| 1 year | +1.31% | ||
| 3 years | +5.15% | ||
| 5 years | -0.29% | ||
| 10 years | -1.42% |
Volumes
marketsDaily volume
179 921
Estimated daily volume
179 921
Avg. Volume 20 sessions
271 201
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
3 764 269.88
Record volume 1
1 684 614
Record volume 2
1 143 932
Record volume 3
1 039 001
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
334 863 910
Net sales (USD)
105 847 570
Free-Float
95.33 %
Free-Float capitalization (USD)
319 232 643
Average Daily Capital Traded
1.12%
Highs and lows
1 week
13.73
14.06
1 month
13.7314.68
Current year
12.4814.68
1 year
12.2015.40
3 years
11.0216.08
5 years
4.1016.08
10 years
4.1016.08
Indicators
Moving average 5 days
13.90
Moving average 20 days
14.07
Moving average 50 days
13.73
Moving average 100 days
13.36
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
41.34
RSI 14 days
48.37
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -.--% | +8.02% | +1.31% | 335M | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.28% | +0.19% | +4.80% | +10.36% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.31% | +16.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80f0256218b65.rC4qbYtE0CKeJpMh1ZBH8JCYbSse97i0ax7YfYzW8ec.yRdwDud8uGbqXORtjPkgpsrsC0Z1p-fnJVu0LcWxl6TlVBhZuC6ERvFw5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.88 | 5,214 | 154,304 |
| 03:59:59 pm | 13.87 | 100 | 149,090 |
| 03:59:59 pm | 13.88 | 100 | 148,990 |
| 03:59:59 pm | 13.88 | 945 | 148,890 |
| 03:59:50 pm | 13.88 | 137 | 147,945 |
| 03:59:42 pm | 13.89 | 100 | 147,808 |
| 03:59:42 pm | 13.89 | 100 | 147,708 |
| 03:59:42 pm | 13.89 | 200 | 147,608 |
| 03:59:41 pm | 13.9 | 100 | 147,408 |
| 03:59:40 pm | 13.89 | 100 | 147,308 |
Monthly variations
Annual change
| 2024 | +8.02% | ||
| 2023 | -3.09% | ||
| 2022 | +1.84% | ||
| 2021 | +19.67% | ||
| 2020 | -23.54% | ||
| 2019 | +9.88% | ||
| 2018 | -1.45% | ||
| 2017 | +8.96% | ||
| 2016 | +25.10% | ||
| 2015 | -18.17% | ||
| 2014 | -21.20% | ||
| 2013 | -8.73% | ||
| 2012 | +8.62% |
- Stock Market
- Equities
- SCM Stock
- Quotes Stellus Capital Investment Corporation
