STAR BULK CARRIERS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.08 USD | -0.57% |
|
+0.31% | +27.35% |
| May. 24 | Stifel Adjusts Price Target on Star Bulk Carriers to $32 From $28, Maintains Buy Rating | MT |
| May. 23 | Transcript : Star Bulk Carriers Corp., Q1 2024 Earnings Call, May 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 26.96 $ | 26.95 $ | 27.23 $ | 27.08 $ |
| Volume | 1 628 138 | 1 603 422 | 1 952 598 | 1 556 548 |
| Change | -0.11% | -0.04% | +1.04% | -0.55% |
| Opening | 27.19 | 27.10 | 27.09 | 27.29 |
| High | 27.38 | 27.47 | 27.33 | 27.39 |
| Low | 26.71 | 26.86 | 26.71 | 26.90 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.31% | ||
| Current month | -0.02% | ||
| 1 month | +11.33% | ||
| 3 months | +13.43% | ||
| 6 months | +27.35% | ||
| Current year | +27.35% | ||
| 1 year | +58.06% | ||
| 3 years | +38.77% | ||
| 5 years | +253.92% |
Volumes
marketsDaily volume
1 556 548
Estimated daily volume
1 556 548
Avg. Volume 20 sessions
1 561 493
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
42 277 422.98
Record volume 1
9 415 618
Record volume 2
7 416 591
Record volume 3
7 076 574
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 081 427 193
Net sales (USD)
695 426 000
Free-Float
94.58 %
Free-Float capitalization (USD)
2 914 437 582
Average Daily Capital Traded
1.37%
Highs and lows
1 week
26.71
27.47
1 month
24.2827.47
Current year
20.3827.47
1 year
16.5727.47
3 years
16.5633.99
5 years
3.8633.99
10 years
1.5778.10
Indicators
Moving average 5 days
27.04
Moving average 20 days
25.98
Moving average 50 days
24.71
Moving average 100 days
23.69
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-12.52%
STIM
RSI 9 days
72.08
RSI 14 days
68.88
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +0.31% | +27.35% | +58.06% | 3.08B | ||
| -3.66% | -4.10% | +46.69% | +37.58% | 13.92B | ||
| +2.10% | +4.98% | +25.51% | +71.32% | 4.49B | ||
| -0.55% | +2.01% | +9.93% | -0.15% | 3.32B | ||
| +3.97% | +7.13% | +128.37% | +77.06% | 2.71B | ||
| +2.22% | +4.98% | +34.85% | +100.48% | 2.26B | ||
| +0.16% | +0.95% | +19.22% | -1.84% | 1.89B | ||
| +2.37% | +6.24% | +53.79% | +107.38% | 1.91B | ||
| +1.16% | +0.29% | -16.33% | - | 1.87B | ||
| +2.85% | +6.82% | +30.66% | +65.90% | 1.87B | ||
| +1.44% | +8.52% | +49.42% | +52.35% | 1.78B | ||
| -1.13% | -2.92% | -4.64% | +59.23% | 1.56B | ||
| -0.34% | +2.08% | +12.86% | +21.49% | 1.53B | ||
| -1.30% | -1.71% | +3.68% | -7.76% | 1.5B | ||
| +1.85% | +1.46% | +76.79% | +156.11% | 1.52B | ||
| +1.68% | -6.40% | +50.83% | +159.04% | 1.37B | ||
| Average | +0.77% | +0.72% | +34.31% | +63.75% | ||
| Weighted average by Cap. | -0.29% | -0.55% | +37.93% | +54.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eba84a0263699e087062a53e7347.G3Wh3M1rTVDdhiMNFb0fDAIl69-Cj3-n8fIglBRwoRc.XRiSuYkbLwqw9G9OQNV2TWMShevR4zrAoMRS-H9H5SdIBfCx9AUbOO3iFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 27.08 | 200 | 972,606 |
| 04:00:00 pm | 27.08 | 300,947 | 972,406 |
| 03:59:59 pm | 27.08 | 100 | 671,459 |
| 03:59:59 pm | 27.08 | 100 | 671,359 |
| 03:59:59 pm | 27.08 | 100 | 671,259 |
| 03:59:59 pm | 27.08 | 100 | 671,159 |
| 03:59:59 pm | 27.08 | 100 | 671,059 |
| 03:59:59 pm | 27.08 | 100 | 670,959 |
| 03:59:59 pm | 27.09 | 151 | 670,859 |
| 03:59:59 pm | 27.09 | 100 | 670,708 |
Monthly variations
Annual change
| 2024 | +27.38% | ||
| 2023 | +10.56% | ||
| 2022 | -15.17% | ||
| 2021 | +156.74% | ||
| 2020 | -25.23% | ||
| 2019 | +29.21% | ||
| 2018 | -18.83% | ||
| 2017 | +120.35% | ||
| 2016 | +68.90% | ||
| 2015 | -90.78% | ||
| 2014 | -45.15% |
- Stock Market
- Equities
- SBLK Stock
- Quotes Star Bulk Carriers Corp.
