STANLEY BLACK & DECKER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.17 USD | +2.13% |
|
+1.21% | -11.14% |
| May. 30 | Craftsman Introduces New Tools to Its V20* System of Cordless Products | CI |
| May. 23 | DEWALT® Launches TOUGHSERIES? Construction Jack for Safe, Hands-Free Lift Assistance | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 84.92 $ | 82.94 $ | 85.35 $ | 87.17 $ |
| Volume | 1 389 164 | 1 053 195 | 1 098 355 | 1 512 081 |
| Change | -1.40% | -2.33% | +2.91% | +2.13% |
| Opening | 86.32 | 84.00 | 83.39 | 85.50 |
| High | 86.46 | 84.00 | 85.40 | 87.28 |
| Low | 84.65 | 82.89 | 83.30 | 85.30 |
Performance
| 1 day | +2.13% | ||
| 1 week | +1.21% | ||
| 1 month | -4.63% | ||
| 3 months | -2.37% | ||
| 6 months | -4.10% | ||
| Current year | -11.14% | ||
| 1 year | +16.27% | ||
| 3 years | -59.79% | ||
| 5 years | -31.48% | ||
| 10 years | -0.26% |
Volumes
marketsDaily volume
1 512 081
Estimated daily volume
1 512 081
Avg. Volume 20 sessions
1 134 395
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
98 885 212.15
Record volume 1
17 520 410
Record volume 2
13 709 620
Record volume 3
11 283 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 413 609 678
Net sales (USD)
15 781 100 000
Number of employees
50 500
Sales / Employee (USD)
312 497
Free-Float
86.63 %
Free-Float capitalization (USD)
13 377 830 577
Average Daily Capital Traded
0.74%
Highs and lows
1 week
82.89
87.28
1 month
82.8993.34
Current year
82.8998.67
1 year
76.26104.21
3 years
70.24216.46
5 years
70.00225.00
10 years
70.00225.00
Indicators
Moving average 5 days
85.30
Moving average 20 days
87.63
Moving average 50 days
90.75
Moving average 100 days
91.01
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
40.28
RSI 14 days
41.20
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| +0.84% | -3.65% | +11.09% | +74.04% | 10.94B | ||
| Average | +0.87% | -1.76% | +14.08% | +41.39% | ||
| Weighted average by Cap. | +0.93% | -1.60% | +14.15% | +39.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f1e82d1089e894118a8b8c9d73.etlj4bTXnac8r2BlftlBLGNlQT3oY9q3BJKiCviMUmw.L5gBm-G9q-Ru-TUpPasWXgFXGHLRB6vVNs3uQpnIZVQ9iU7UzZ7E5kv_OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 87.17 | 547,315 | 1,016,186 |
| 03:59:59 pm | 87.2 | 1,545 | 468,871 |
| 03:59:59 pm | 87.19 | 1,281 | 467,326 |
| 03:59:59 pm | 87.19 | 2,519 | 466,045 |
| 03:59:59 pm | 87.2 | 1,900 | 463,526 |
| 03:59:59 pm | 87.2 | 3,000 | 461,626 |
| 03:59:59 pm | 87.2 | 600 | 458,626 |
| 03:59:58 pm | 87.2 | 200 | 458,026 |
| 03:59:56 pm | 87.2 | 180 | 457,826 |
| 03:59:56 pm | 87.22 | 100 | 457,646 |
Monthly variations
Annual change
| 2024 | -11.14% | ||
| 2023 | +30.59% | ||
| 2022 | -60.17% | ||
| 2021 | +5.63% | ||
| 2020 | +7.74% | ||
| 2019 | +38.42% | ||
| 2018 | -29.44% | ||
| 2017 | +47.96% | ||
| 2016 | +7.46% | ||
| 2015 | +11.08% | ||
| 2014 | +19.07% | ||
| 2013 | +9.08% | ||
| 2012 | +9.42% | ||
| 2011 | +1.09% | ||
| 2010 | +29.82% | ||
| 2009 | +51.06% | ||
| 2008 | -29.66% | ||
| 2007 | -3.60% | ||
| 2006 | +4.68% | ||
| 2005 | -1.94% | ||
| 2004 | +29.36% | ||
| 2003 | +9.51% | ||
| 2002 | -25.75% | ||
| 2001 | +49.32% | ||
| 2000 | +3.53% | ||
| 1999 | +8.56% | ||
| 1998 | -41.19% | ||
| 1997 | +74.77% | ||
| 1996 | +4.85% | ||
| 1995 | +44.06% | ||
| 1994 | -19.66% | ||
| 1993 | +4.71% | ||
| 1992 | +3.98% | ||
| 1991 | +40.95% | ||
| 1990 | -25.64% | ||
| 1989 | +36.84% | ||
| 1988 | +10.14% | ||
| 1987 | +1.47% | ||
| 1986 | +19.53% | ||
| 1985 | +23.67% | ||
| 1984 | -5.05% | ||
| 1983 | +11.22% | ||
| 1982 | +40.00% | ||
| 1981 | -.--% | ||
| 1980 | -16.42% | ||
| 1979 | +80.11% | ||
| 1978 | +8.14% | ||
| 1977 | -0.77% | ||
| 1976 | +49.43% | ||
| 1975 | +72.28% | ||
| 1974 | -51.90% | ||
| 1973 | -41.50% | ||
| 1972 | +43.32% | ||
| 1971 | +30.63% | ||
| 1970 | +14.83% | ||
| 1969 | -16.91% | ||
| 1968 | +31.01% |
- Stock Market
- Equities
- SWK Stock
- Quotes Stanley Black & Decker, Inc.
