SSAB AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.04 SEK | -0.62% |
|
-0.78% | -20.40% |
| May. 30 | Curtain down for the BHP-Anglo takeover saga |  |
| May. 30 | As Europe struggles to cut debt, Sweden eyes more spending | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 60.96 kr | 60.68 kr | 61.42 kr | 61.04 kr |
| Volume | 810 844 | 864 418 | 862 804 | 2 811 502 |
| Change | -2.03% | -0.46% | +1.22% | -0.62% |
| Opening | 62.22 | 60.96 | 60.36 | 61.42 |
| High | 62.34 | 61.10 | 61.50 | 61.90 |
| Low | 60.82 | 60.26 | 60.12 | 60.82 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.78% | ||
| 1 month | -2.27% | ||
| 3 months | -24.64% | ||
| 6 months | -23.16% | ||
| Current year | -20.40% | ||
| 1 year | -12.02% | ||
| 3 years | +41.07% | ||
| 5 years | +109.11% | ||
| 10 years | -4.77% |
Volumes
marketsDaily volume
2 811 502
Estimated daily volume
2 811 502
Avg. Volume 20 sessions
970 854
Daily volume ratio
2.90
Avg. Volume 20 sessions SEK
59 260 928.16
Avg. Volume 20 sessions USD
5 630 677.09
Record volume 1
22 989 330
Record volume 2
21 162 650
Record volume 3
16 503 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
60 610 469 179
Capitalization (USD)
5 758 903 729
Net sales (SEK)
119 489 000 000
Net sales (USD)
11 353 247 335
Number of employees
14 496
Sales / Employee (SEK)
8 242 895
Sales / Employee (USD)
783 199
Free-Float
77.56 %
Free-Float capitalization (SEK)
48 574 470 751
Free-Float capitalization (USD)
4 615 303 338
Average Daily Capital Traded
0.1%
Highs and lows
1 week
60.12
62.38
1 month
60.1264.78
Current year
59.5085.54
1 year
54.7685.54
3 years
39.0485.54
5 years
18.2585.54
10 years
17.2485.54
Indicators
Moving average 5 days
61.26
Moving average 20 days
62.62
Moving average 50 days
67.21
Moving average 100 days
72.72
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+19.13%
STIM
RSI 9 days
34.85
RSI 14 days
34.25
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.78% | -20.40% | -12.02% | 5.76B | ||
| +1.31% | -1.41% | -2.98% | +27.86% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.91% | 25B | ||
| +1.05% | +1.38% | -5.90% | +4.00% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.67% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.50% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +26.39% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +37.94% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +83.32% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +24.57% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.12% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +48.40% | 7.19B | ||
| -6.38% | -3.26% | -8.54% | -9.34% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +31.74% | 6.52B | ||
| -0.05% | +1.17% | +56.60% | +143.08% | 5.5B | ||
| Average | +0.95% | -0.63% | +3.60% | +37.76% | ||
| Weighted average by Cap. | +1.11% | -0.95% | +1.93% | +33.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12f29ff09e81d65.7u1kR4ZGSLzTX-KZ_Z5e5jEv-5VflqDrFCyhb8G71qQ.tqQVAc4OA8qUE5faq_ZqoWJcl98p2u-dS3ruI6LqnPSAlA92vn5x-eNrsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 61.04 | 939 | 2,799,834 |
| 11:29:44 am | 61.04 | 940 | 2,798,895 |
| 11:29:44 am | 61.04 | 294 | 2,797,955 |
| 11:29:44 am | 61.04 | 1,186 | 2,797,661 |
| 11:29:44 am | 61.04 | 362 | 2,796,475 |
| 11:29:44 am | 61.04 | 831 | 2,796,113 |
| 11:29:44 am | 61.04 | 4,333 | 2,795,282 |
| 11:29:44 am | 61.04 | 6,065 | 2,790,949 |
| 11:29:44 am | 61.04 | 6,062 | 2,784,884 |
| 11:29:44 am | 61.04 | 18,745 | 2,778,822 |
Monthly variations
Annual change
| 2024 | -20.40% | ||
| 2023 | +34.67% | ||
| 2022 | +8.58% | ||
| 2021 | +78.98% | ||
| 2020 | -10.81% | ||
| 2019 | +7.74% | ||
| 2018 | -32.09% | ||
| 2017 | +29.84% | ||
| 2016 | +52.94% | ||
| 2015 | -50.44% | ||
| 2014 | -7.46% | ||
| 2013 | -12.82% | ||
| 2012 | -6.76% | ||
| 2011 | -46.33% | ||
| 2010 | -7.45% | ||
| 2009 | +79.56% | ||
| 2008 | -61.36% | ||
| 2007 | +8.31% | ||
| 2006 | +68.69% | ||
| 2005 | +80.63% | ||
| 2004 | +24.51% | ||
| 2003 | +24.76% | ||
| 2002 | +0.49% | ||
| 2001 | +13.89% | ||
| 2000 | -31.82% | ||
| 1999 | +70.32% | ||
| 1998 | -40.38% | ||
| 1997 | +14.54% | ||
| 1996 | +66.91% | ||
| 1995 | -16.31% | ||
| 1994 | +21.27% | ||
| 1993 | +129.06% | ||
| 1992 | +42.68% |
- Stock Market
- Equities
- SSAB A Stock
- Quotes SSAB AB
