SOUTHWESTERN ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.53 USD | +1.89% |
|
+1.89% | +14.96% |
| May. 29 | US natgas prices fall 4% on rising output, high stockpiles | RE |
| May. 29 | US energy sector consolidation extends into 2024 | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.44 $ | 7.36 $ | 7.39 $ | 7.53 $ |
| Volume | 10 065 091 | 12 594 332 | 15 222 153 | 16 020 185 |
| Change | +0.68% | -1.08% | +0.41% | +1.89% |
| Opening | 7.42 | 7.38 | 7.36 | 7.45 |
| High | 7.51 | 7.41 | 7.52 | 7.57 |
| Low | 7.40 | 7.28 | 7.36 | 7.42 |
Performance
| 1 day | +1.89% | ||
| 1 week | +1.89% | ||
| 1 month | +0.53% | ||
| 3 months | +8.03% | ||
| 6 months | +14.26% | ||
| Current year | +14.96% | ||
| 1 year | +57.86% | ||
| 3 years | +45.65% | ||
| 5 years | +109.75% | ||
| 10 years | -83.44% |
Volumes
marketsDaily volume
16 020 185
Estimated daily volume
16 020 185
Avg. Volume 20 sessions
11 415 989
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
85 962 397.17
Record volume 1
286 621 700
Record volume 2
151 737 600
Record volume 3
143 500 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 303 556 192
Net sales (USD)
6 522 000 000
Number of employees
1 165
Sales / Employee (USD)
5 598 283
Free-Float
92.21 %
Free-Float capitalization (USD)
8 085 601 298
Average Daily Capital Traded
1.04%
Highs and lows
1 week
7.28
7.57
1 month
7.027.67
Current year
6.257.80
1 year
4.807.80
3 years
3.819.87
5 years
1.069.87
10 years
1.0647.70
Indicators
Moving average 5 days
7.42
Moving average 20 days
7.37
Moving average 50 days
7.42
Moving average 100 days
7.08
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
48.96
RSI 14 days
49.83
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +1.89% | +14.96% | +57.86% | 8.3B | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.39% | 16.6B | ||
| Average | +1.65% | +1.63% | +13.72% | +28.93% | ||
| Weighted average by Cap. | +2.09% | +1.68% | +15.52% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5767ffa7c.iN2mIHGDDl4XURqIhqlAjL_PtKtpP3V_JCqjBT64jWs.7puQUz32XT0vaEPbzJkx_eik0vwkXDEwRxLbbHHroCS7vvJHHLs3On0oUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.53 | 2,862,616 | 12,780,626 |
| 03:59:59 pm | 7.53 | 700 | 9,918,010 |
| 03:59:59 pm | 7.53 | 700 | 9,917,310 |
| 03:59:59 pm | 7.53 | 700 | 9,916,610 |
| 03:59:59 pm | 7.53 | 649 | 9,915,910 |
| 03:59:59 pm | 7.53 | 1,755 | 9,915,261 |
| 03:59:59 pm | 7.53 | 1,181 | 9,913,506 |
| 03:59:59 pm | 7.53 | 400 | 9,912,325 |
| 03:59:59 pm | 7.53 | 200 | 9,911,925 |
| 03:59:59 pm | 7.53 | 100 | 9,911,725 |
Monthly variations
Annual change
| 2024 | +14.96% | ||
| 2023 | +11.97% | ||
| 2022 | +25.54% | ||
| 2021 | +56.38% | ||
| 2020 | +23.14% | ||
| 2019 | -29.03% | ||
| 2018 | -38.89% | ||
| 2017 | -48.43% | ||
| 2016 | +52.18% | ||
| 2015 | -73.95% | ||
| 2014 | -30.61% | ||
| 2013 | +17.72% | ||
| 2012 | +4.60% | ||
| 2011 | -14.67% | ||
| 2010 | -22.34% | ||
| 2009 | +66.38% | ||
| 2008 | +3.98% | ||
| 2007 | +58.97% | ||
| 2006 | -2.48% | ||
| 2005 | +183.61% | ||
| 2004 | +112.09% | ||
| 2003 | +108.73% | ||
| 2002 | +10.10% | ||
| 2001 | +0.24% | ||
| 2000 | +58.10% | ||
| 1999 | -12.50% | ||
| 1998 | -41.75% | ||
| 1997 | -14.88% | ||
| 1996 | +18.63% | ||
| 1995 | -14.29% | ||
| 1994 | -17.36% | ||
| 1993 | +38.91% | ||
| 1992 | +23.41% | ||
| 1991 | +0.80% | ||
| 1990 | -3.10% | ||
| 1989 | +79.17% | ||
| 1988 | +1.41% | ||
| 1987 | +0.71% | ||
| 1986 | -16.57% | ||
| 1985 | +5.63% | ||
| 1984 | -2.44% | ||
| 1983 | +56.19% | ||
| 1982 | -23.91% | ||
| 1981 | +0.73% |
- Stock Market
- Equities
- SWN Stock
- Quotes Southwestern Energy Company
