SONY GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,895 JPY | +1.94% |
|
+1.94% | -3.84% |
| May. 31 | Paramount's special committee agrees to recommend Skydance deal, WSJ reports | RE |
| May. 31 | UMG: in the green, reportedly in negotiations with Sony | CF |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12580 ¥ | 12495 ¥ | 12650 ¥ | 12895 ¥ |
| Volume | 1 727 600 | 2 641 000 | 4 332 400 | 5 784 300 |
| Change | +0.20% | -0.68% | +1.24% | +1.94% |
| Opening | 12,570.00 | 12,535.00 | 12,390.00 | 12,850.00 |
| High | 12,640.00 | 12,650.00 | 12,700.00 | 12,940.00 |
| Low | 12,510.00 | 12,445.00 | 12,310.00 | 12,770.00 |
Performance
| 1 day | +1.94% | ||
| 1 week | +1.94% | ||
| 1 month | -1.45% | ||
| 3 months | -0.39% | ||
| 6 months | +0.59% | ||
| Current year | -3.84% | ||
| 1 year | -2.01% | ||
| 3 years | +19.56% | ||
| 5 years | +145.29% | ||
| 10 years | +692.56% |
Volumes
marketsDaily volume
5 784 300
Estimated daily volume
5 784 300
Avg. Volume 20 sessions
3 895 753
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
50 235 734 935.00
Avg. Volume 20 sessions USD
319 147 624.04
Record volume 1
107 889 900
Record volume 2
105 917 400
Record volume 3
102 665 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 762 243 824 020
Capitalization (USD)
100 137 535 014
Net sales (JPY)
13 020 768 000 000
Net sales (USD)
82 720 939 104
Number of employees
113 000
Sales / Employee (JPY)
115 228 035
Sales / Employee (USD)
732 044
Free-Float
96.76 %
Free-Float capitalization (JPY)
15 710 635 516 515
Free-Float capitalization (USD)
99 809 667 436
Average Daily Capital Traded
0.32%
Highs and lows
1 week
12 310.00
12 940.00
1 month
11 535.0013 415.00
Current year
11 535.0014 915.00
1 year
11 535.0014 915.00
3 years
9 213.0015 725.00
5 years
5 070.0015 725.00
10 years
1 622.0015 725.00
Indicators
Moving average 5 days
12 635.00
Moving average 20 days
12 589.25
Moving average 50 days
12 803.40
Moving average 100 days
13 288.65
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
58.17
RSI 14 days
54.45
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +1.94% | -3.84% | -2.01% | 100B | ||
| +3.28% | +3.59% | -0.93% | -5.27% | 20.54B | ||
| -1.41% | +11.37% | +2.95% | -14.66% | 12.93B | ||
| +0.95% | +1.06% | +43.09% | +142.25% | 6.74B | ||
| +0.79% | -1.81% | +26.43% | +26.13% | 4.6B | ||
| -2.70% | -2.22% | +17.99% | +4.57% | 4.11B | ||
| +1.17% | +2.29% | -3.51% | +21.28% | 4.01B | ||
| +1.03% | -1.99% | -6.99% | +8.37% | 3.14B | ||
| +1.23% | -0.60% | -11.29% | -0.80% | 3.09B | ||
| +0.23% | -0.13% | +26.17% | +42.74% | 3.02B | ||
| +0.75% | +1.13% | +39.48% | +64.47% | 2.13B | ||
| +0.43% | +2.14% | -4.37% | +0.86% | 1.72B | ||
| -1.14% | -1.74% | -33.18% | -32.42% | 1.39B | ||
| -3.24% | -7.51% | +81.01% | +86.33% | 872M | ||
| -0.69% | -9.10% | -20.82% | -39.79% | 847M | ||
| +1.12% | -0.37% | -34.77% | -44.72% | 670M | ||
| Average | +0.23% | -0.02% | +7.34% | +16.08% | ||
| Weighted average by Cap. | +1.49% | +2.49% | +1.11% | +5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0fa107.pgs5W0LHEgg4QMsjKQ-77zjAoSZQo5cQL2DKYKIXFgw.0kRyGHSxa01gB6xHHFvJ2Aj45VEG0eVSGgW7D9N8fjqUaHABCZREXnEG-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 12,895 | 2,986,500 | 5,784,300 |
| 01:59:59 am | 12,900 | 200 | 2,797,800 |
| 01:59:58 am | 12,890 | 100 | 2,797,600 |
| 01:59:58 am | 12,890 | 1,900 | 2,797,500 |
| 01:59:58 am | 12,890 | 100 | 2,795,600 |
| 01:59:57 am | 12,895 | 100 | 2,795,500 |
| 01:59:57 am | 12,895 | 400 | 2,795,400 |
| 01:59:55 am | 12,895 | 700 | 2,795,000 |
| 01:59:53 am | 12,890 | 100 | 2,794,300 |
| 01:59:52 am | 12,895 | 100 | 2,794,200 |
Monthly variations
Annual change
| 2024 | -3.84% | ||
| 2023 | +33.63% | ||
| 2022 | -30.67% | ||
| 2021 | +40.74% | ||
| 2020 | +38.97% | ||
| 2019 | +38.96% | ||
| 2018 | +4.78% | ||
| 2017 | +55.21% | ||
| 2016 | +9.09% | ||
| 2015 | +21.42% | ||
| 2014 | +35.41% | ||
| 2013 | +90.61% | ||
| 2012 | -30.68% | ||
| 2011 | -52.78% | ||
| 2010 | +9.63% | ||
| 2009 | +38.92% | ||
| 2008 | -69.00% | ||
| 2007 | +21.57% | ||
| 2006 | +5.81% | ||
| 2005 | +21.72% | ||
| 2004 | +6.74% | ||
| 2003 | -25.20% | ||
| 2002 | -17.20% | ||
| 2001 | -24.18% | ||
| 2000 | -47.85% | ||
| 1999 | +268.17% | ||
| 1998 | -29.05% | ||
| 1997 | +52.83% | ||
| 1996 | +22.62% | ||
| 1995 | +9.56% | ||
| 1994 | +2.54% | ||
| 1993 | +29.34% | ||
| 1992 | +3.90% | ||
| 1991 | -22.77% | ||
| 1990 | -32.56% | ||
| 1989 | +20.78% | ||
| 1988 | +50.95% | ||
| 1987 | +37.68% | ||
| 1986 | -15.44% | ||
| 1985 | +14.93% | ||
| 1984 | -3.01% | ||
| 1983 | +0.55% | ||
| 1982 | -5.94% | ||
| 1981 | +23.25% | ||
| 1980 | -3.68% |
- Stock Market
- Equities
- 6758 Stock
- Quotes Sony Group Corporation
