SONO-TEK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 USD | +0.67% |
|
-6.67% | -17.19% |
| May. 23 | Transcript : Sono-Tek Corporation, Q4 2024 Earnings Call, May 23, 2024 | |
| May. 23 | Sono-Tek Corporation Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.6899 $ | 4.7452 $ | 4.45 $ | 4.48 $ |
| Volume | 8 352 | 487 | 7 531 | 3 490 |
| Change | -2.29% | +1.18% | -6.22% | +0.67% |
| Opening | 4.60 | 4.74 | 4.74 | 4.45 |
| High | 4.75 | 4.75 | 4.74 | 4.69 |
| Low | 4.43 | 4.74 | 4.42 | 4.45 |
Performance
| 1 day | +0.67% | ||
| 1 week | -6.67% | ||
| 1 month | +0.40% | ||
| 3 months | -17.04% | ||
| 6 months | -10.22% | ||
| Current year | -17.19% | ||
| 1 year | -18.40% | ||
| 3 years | +6.67% | ||
| 5 years | +82.86% | ||
| 10 years | +314.81% |
Volumes
marketsDaily volume
3 490
Estimated daily volume
3 490
Avg. Volume 20 sessions
6 138
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
27 498.24
Record volume 1
2 238 764
Record volume 2
979 141
Record volume 3
945 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
70 538 522
Net sales (USD)
19 699 890
Free-Float
83.68 %
Free-Float capitalization (USD)
59 024 829
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.42
4.75
1 month
4.275.03
Current year
3.876.12
1 year
3.876.12
3 years
2.679.49
5 years
0.009.49
10 years
0.009.49
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.79
Moving average 50 days
4.63
Moving average 100 days
5.04
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+12.52%
STIM
RSI 9 days
41.97
RSI 14 days
47.13
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -6.67% | -17.19% | -18.40% | 70.54M | ||
| +1.48% | -1.35% | -11.14% | +7.70% | 13.44B | ||
| -1.43% | -0.62% | +1.43% | -16.86% | 5.06B | ||
| +0.98% | -1.56% | -5.55% | -10.42% | 4.93B | ||
| +0.42% | -4.02% | +23.45% | +34.14% | 4.87B | ||
| +0.48% | -1.87% | +12.70% | +20.57% | 4.32B | ||
| -0.65% | -1.04% | -21.91% | -40.59% | 4.29B | ||
| +5.72% | +4.49% | +46.61% | +25.52% | 3.9B | ||
| +3.92% | +4.68% | +2.03% | +50.75% | 3.36B | ||
| +3.86% | +3.59% | -2.22% | +51.62% | 3.21B | ||
| +1.31% | -0.63% | -10.69% | +3.30% | 2.74B | ||
| +0.82% | +1.55% | +3.81% | +9.87% | 2.69B | ||
| +1.79% | +2.29% | +93.10% | +65.02% | 2.21B | ||
| +2.55% | +13.25% | -8.79% | -36.64% | 2.09B | ||
| +2.30% | -4.73% | +16.04% | +39.55% | 2.04B | ||
| +1.50% | -0.59% | +6.21% | +23.51% | 1.99B | ||
| Average | +1.61% | -0.88% | +7.99% | +13.04% | ||
| Weighted average by Cap. | +1.46% | -0.89% | +4.88% | +11.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23a9be510ea.apdcgAUJIN3FF-Evr6Uq2SGMdeLPlftlRmZhxyP0-gg.K_ks7lVTR--iVq9B2-hEvUvOJ4es4bJRdFYrk3qVrUYixzPJaWZojaQhig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.48 | 1,248 | 2,854 |
| 03:48:34 pm | 4.69 | 200 | 1,606 |
| 03:47:05 pm | 4.585 | 473 | 1,406 |
| 03:20:53 pm | 4.61 | 200 | 933 |
| 02:34:00 pm | 4.585 | 100 | 733 |
| 01:35:34 pm | 4.67 | 100 | 633 |
| 01:35:34 pm | 4.67 | 100 | 533 |
| 10:25:19 am | 4.56 | 133 | 433 |
| 09:39:03 am | 4.68 | 200 | 300 |
Monthly variations
Annual change
| 2024 | -17.19% | ||
| 2023 | -15.73% | ||
| 2022 | -13.61% | ||
| 2021 | +65.51% | ||
| 2020 | +97.80% | ||
| 2019 | -20.91% | ||
| 2018 | +50.44% | ||
| 2017 | +64.46% | ||
| 2016 | +0.87% | ||
| 2015 | -4.17% | ||
| 2014 | +15.38% | ||
| 2013 | +100.00% | ||
| 2012 | -55.56% | ||
| 2011 | +15.84% | ||
| 2010 | -9.82% | ||
| 2009 | +124.00% | ||
| 2008 | -48.45% | ||
| 2007 | -25.38% | ||
| 2006 | -36.89% | ||
| 2005 | -27.21% | ||
| 2004 | +477.55% | ||
| 2003 | +206.25% | ||
| 2002 | -20.00% | ||
| 2001 | -73.33% | ||
| 2000 | -7.69% | ||
| 1999 | +407.81% | ||
| 1998 | -77.72% | ||
| 1997 | +187.20% | ||
| 1996 | -63.64% | ||
| 1995 | +85.81% | ||
| 1994 | -50.67% | ||
| 1993 | -40.00% | ||
| 1992 | +11.61% |
- Stock Market
- Equities
- SOTK Stock
- Quotes Sono-Tek Corporation
