SONIDA SENIOR LIVING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.64 USD | -0.11% |
|
-10.11% | +186.13% |
| May. 10 | Transcript : Sonida Senior Living, Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 10 | Sonida Senior Living, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 26.99 $ | 26.31 $ | 27.67 $ | 27.64 $ |
| Volume | 26 012 | 10 451 | 40 372 | 15 515 |
| Change | -12.23% | -2.52% | +5.17% | -0.11% |
| Opening | 29.91 | 27.22 | 25.80 | 25.41 |
| High | 30.37 | 27.58 | 27.80 | 28.28 |
| Low | 26.38 | 25.75 | 25.80 | 25.41 |
Performance
| 1 day | -0.11% | ||
| 1 week | -10.11% | ||
| 1 month | -12.37% | ||
| 3 months | +134.79% | ||
| 6 months | +185.54% | ||
| Current year | +186.13% | ||
| 1 year | +233.82% | ||
| 3 years | -40.79% | ||
| 5 years | -56.02% | ||
| 10 years | -92.24% |
Volumes
marketsDaily volume
15 515
Estimated daily volume
15 515
Avg. Volume 20 sessions
18 649
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
515 458.36
Record volume 1
430 473
Record volume 2
330 726
Record volume 3
269 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
362 962 399
Net sales (USD)
234 223 000
Number of employees
3 286
Sales / Employee (USD)
71 279
Free-Float
76.19 %
Free-Float capitalization (USD)
291 778 205
Average Daily Capital Traded
0.14%
Highs and lows
1 week
25.41
30.37
1 month
25.4134.19
Current year
8.6534.26
1 year
6.8934.26
3 years
6.0058.94
5 years
6.0084.60
10 years
6.00416.25
Indicators
Moving average 5 days
27.87
Moving average 20 days
31.38
Moving average 50 days
30.30
Moving average 100 days
22.18
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+13.53%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
-19.76%
STIM
RSI 9 days
35.46
RSI 14 days
39.93
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -10.11% | +186.13% | +233.82% | 363M | ||
| +1.59% | +1.38% | -23.43% | -99.35% | 2.23B | ||
| +0.40% | +3.34% | +14.42% | +74.22% | 1.63B | ||
| +0.90% | -0.59% | +15.29% | +94.49% | 1.3B | ||
| +0.30% | -3.75% | -34.18% | -34.61% | 1.23B | ||
| +0.76% | -2.11% | +24.98% | +28.79% | 768M | ||
| +1.05% | -2.04% | -12.73% | -20.00% | 431M | ||
| +2.35% | +1.82% | -8.94% | +4.40% | 326M | ||
| -0.15% | +2.53% | +15.10% | +114.85% | 147M | ||
| -0.58% | -4.02% | +20.06% | +55.27% | 78.76M | ||
| Average | +0.65% | -1.15% | +19.67% | +45.19% | ||
| Weighted average by Cap. | +0.87% | -0.18% | +3.64% | +11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70496628.ZzRohZxb1SF-l4JYgJfL71D7rzjgdqf6p35rUjCUZKk.CAEQ_M09hGgq5OUMydz73ArMn0-iNeWAxCY6Z0fRKegOfynN7wuZRUzA8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.64 | 1,690 | 8,950 |
| 03:59:58 pm | 27.68 | 200 | 7,260 |
| 03:59:58 pm | 27.69 | 108 | 7,060 |
| 03:59:50 pm | 27.69 | 108 | 6,952 |
| 03:57:18 pm | 27.88 | 100 | 6,844 |
| 03:53:37 pm | 27.64 | 100 | 6,744 |
| 03:53:37 pm | 27.64 | 106 | 6,644 |
| 03:53:37 pm | 27.64 | 100 | 6,538 |
| 03:53:37 pm | 27.64 | 186 | 6,438 |
| 03:53:37 pm | 27.63 | 100 | 6,252 |
Monthly variations
Annual change
| 2024 | +186.13% | ||
| 2023 | -22.72% | ||
| 2022 | -56.12% | ||
| 2021 | +130.88% | ||
| 2020 | -73.38% | ||
| 2019 | -54.56% | ||
| 2018 | -49.59% | ||
| 2017 | -15.95% | ||
| 2016 | -23.06% | ||
| 2015 | -16.26% | ||
| 2014 | +3.83% | ||
| 2013 | +28.36% | ||
| 2012 | +135.39% | ||
| 2011 | +18.51% | ||
| 2010 | +33.47% | ||
| 2009 | +68.46% | ||
| 2008 | -69.99% | ||
| 2007 | -6.67% | ||
| 2006 | +2.90% | ||
| 2005 | +82.69% | ||
| 2004 | -3.74% | ||
| 2003 | +130.59% | ||
| 2002 | -14.14% | ||
| 2001 | +21.85% | ||
| 2000 | -51.85% | ||
| 1999 | -63.68% | ||
| 1998 | +33.53% | ||
| 1997 | -37.69% |
- Stock Market
- Equities
- SNDA Stock
- Quotes Sonida Senior Living, Inc.
