SONIC AUTOMOTIVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.67 USD | +1.43% |
|
+0.12% | +0.82% |
| May. 09 | Sonic Automotive Insider Sold Shares Worth $3,957,426, According to a Recent SEC Filing | MT |
| Apr. 30 | Sonic Automotive, Inc. Announces Chief Marketing Officer Changes, Effective May 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 56.31 $ | 55.03 $ | 55.87 $ | 56.67 $ |
| Volume | 134 670 | 163 369 | 156 325 | 145 322 |
| Change | -0.51% | -2.27% | +1.53% | +1.43% |
| Opening | 56.93 | 55.43 | 55.53 | 56.29 |
| High | 57.28 | 55.76 | 56.28 | 57.17 |
| Low | 56.08 | 54.58 | 55.39 | 56.03 |
Performance
| 1 day | +1.43% | ||
| 1 week | +0.12% | ||
| 1 month | -2.02% | ||
| 3 months | +7.94% | ||
| 6 months | +10.53% | ||
| Current year | +0.82% | ||
| 1 year | +36.75% | ||
| 3 years | +17.50% | ||
| 5 years | +225.13% | ||
| 10 years | +115.31% |
Volumes
marketsDaily volume
145 322
Estimated daily volume
145 322
Avg. Volume 20 sessions
165 184
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
9 360 977.28
Record volume 1
10 268 600
Record volume 2
6 733 398
Record volume 3
5 591 159
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 920 611 243
Net sales (USD)
14 372 400 000
Number of employees
10 500
Sales / Employee (USD)
1 368 800
Free-Float
17.8 %
Free-Float capitalization (USD)
817 949 335
Average Daily Capital Traded
0.49%
Highs and lows
1 week
54.58
57.28
1 month
54.5860.59
Current year
47.8264.68
1 year
41.1964.68
3 years
34.1764.68
5 years
9.0064.68
10 years
9.0064.68
Indicators
Moving average 5 days
56.10
Moving average 20 days
57.51
Moving average 50 days
55.03
Moving average 100 days
53.81
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
43.04
RSI 14 days
47.56
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +0.12% | +0.82% | +36.75% | 1.92B | ||
| -1.58% | -1.58% | +12.83% | +23.44% | 11.46B | ||
| +2.33% | +1.49% | -13.40% | -22.20% | 10.52B | ||
| +1.09% | -0.39% | -5.24% | +10.04% | 10.17B | ||
| +0.63% | +0.30% | +13.36% | +30.04% | 6.86B | ||
| +0.62% | +1.63% | +4.49% | +12.41% | 4.74B | ||
| +0.83% | +1.30% | -10.28% | +29.51% | 3.5B | ||
| +1.59% | +2.20% | -8.90% | - | 2.65B | ||
| -0.98% | -2.26% | +17.90% | +112.04% | 2.01B | ||
| -0.10% | -4.62% | -30.11% | -18.06% | 1.73B | ||
| +1.44% | -10.70% | -4.83% | +0.53% | 1.25B | ||
| +0.85% | +3.92% | -22.82% | -25.93% | 1.15B | ||
| +0.44% | +2.23% | +8.69% | +2.08% | 907M | ||
| +2.55% | +4.69% | -23.46% | -25.42% | 906M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| +0.08% | -2.94% | -15.14% | -4.82% | 801M | ||
| Average | +0.77% | -0.08% | -5.07% | +11.46% | ||
| Weighted average by Cap. | +0.63% | -0.29% | -1.09% | +12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.AC4fF2RcenTghgRzYXbKc3hI7nI3Y8C1xZ8ag-uc2LI.Qhp2cCM4Iz6_7HUDDRKhMDMPqyZWCPCE9dFb9tLkjfxoeHdZSTkiFoTiMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 56.67 | 43,044 | 76,787 |
| 04:00:00 pm | 56.69 | 100 | 33,743 |
| 03:59:57 pm | 56.67 | 100 | 33,643 |
| 03:59:57 pm | 56.67 | 100 | 33,543 |
| 03:59:55 pm | 56.68 | 106 | 33,443 |
| 03:59:55 pm | 56.66 | 100 | 33,337 |
| 03:59:54 pm | 56.7 | 100 | 33,237 |
| 03:59:54 pm | 56.66 | 100 | 33,137 |
| 03:59:54 pm | 56.66 | 100 | 33,037 |
| 03:59:53 pm | 56.62 | 100 | 32,937 |
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | +14.09% | ||
| 2022 | -0.36% | ||
| 2021 | +28.21% | ||
| 2020 | +24.42% | ||
| 2019 | +125.29% | ||
| 2018 | -25.42% | ||
| 2017 | -19.43% | ||
| 2016 | +0.62% | ||
| 2015 | -15.83% | ||
| 2014 | +10.46% | ||
| 2013 | +17.19% | ||
| 2012 | +41.05% | ||
| 2011 | +11.86% | ||
| 2010 | +27.43% | ||
| 2009 | +161.06% | ||
| 2008 | -79.44% | ||
| 2007 | -33.33% | ||
| 2006 | +30.34% | ||
| 2005 | -10.16% | ||
| 2004 | +8.20% | ||
| 2003 | +54.14% | ||
| 2002 | -36.56% | ||
| 2001 | +240.95% | ||
| 2000 | -29.49% | ||
| 1999 | -43.48% | ||
| 1998 | +258.44% | ||
| 1997 | -20.21% |
- Stock Market
- Equities
- SAH Stock
- Quotes Sonic Automotive, Inc.
