SOLID BIOSCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.26 USD | +8.12% |
|
+6.03% | +34.53% |
| May. 15 | Solid Biosciences Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Solid Biosciences' SGT-003 Receives US FDA's Rare Pediatric Disease Label | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.57 $ | 7.56 $ | 7.64 $ | 8.26 $ |
| Volume | 300 204 | 200 766 | 282 331 | 152 986 |
| Change | -2.82% | -0.13% | +1.06% | +8.12% |
| Opening | 7.85 | 7.41 | 7.61 | 7.83 |
| High | 7.96 | 7.66 | 7.87 | 8.39 |
| Low | 7.40 | 7.16 | 7.44 | 7.79 |
Performance
| 1 day | +8.12% | ||
| 1 week | +6.03% | ||
| 1 month | -6.88% | ||
| 3 months | -12.03% | ||
| 6 months | +192.91% | ||
| Current year | +34.53% | ||
| 1 year | +33.66% | ||
| 3 years | -85.51% | ||
| 5 years | -90.04% |
Volumes
marketsDaily volume
152 986
Estimated daily volume
152 986
Avg. Volume 20 sessions
196 790
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1 625 485.40
Record volume 1
12 934 746
Record volume 2
12 930 879
Record volume 3
12 300 942
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
312 729 770
Net sales (USD)
0
Number of employees
88
Sales / Employee (USD)
0
Free-Float
81.17 %
Free-Float capitalization (USD)
257 314 834
Average Daily Capital Traded
0.52%
Highs and lows
1 week
7.16
8.39
1 month
7.1610.99
Current year
5.2015.05
1 year
1.8115.05
3 years
1.8173.73
5 years
1.81203.70
10 years
1.81822.60
Indicators
Moving average 5 days
7.76
Moving average 20 days
9.19
Moving average 50 days
10.29
Moving average 100 days
9.70
Price spread / (MMA5)
-6.10%
Price spread / (MMA20)
+11.22%
Price spread / (MMA50)
+24.56%
Price spread / (MMA100)
+17.46%
STIM
RSI 9 days
23.21
RSI 14 days
29.69
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.12% | +6.03% | +34.53% | +33.66% | 313M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.52% | 6.87B | ||
| Average | +0.24% | +9.81% | +19.63% | +32.10% | ||
| Weighted average by Cap. | +1.06% | +3.27% | +10.20% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74ce.I12nZJ4-08fkP_HxiUk5YNwAoq8571sY529em2U2__I.fCnAIMd54KizDqSS5AN9F5s0keJbjRFxqyRtyRYGx75OE_8L2He9odZXvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.26 | 8,347 | 97,526 |
| 03:59:43 pm | 8.25 | 100 | 89,179 |
| 03:59:40 pm | 8.25 | 100 | 89,079 |
| 03:59:40 pm | 8.23 | 100 | 88,979 |
| 03:59:33 pm | 8.24 | 100 | 88,879 |
| 03:59:20 pm | 8.23 | 100 | 88,779 |
| 03:59:20 pm | 8.23 | 100 | 88,679 |
| 03:59:04 pm | 8.21 | 100 | 88,579 |
| 03:58:40 pm | 8.22 | 196 | 88,479 |
| 03:58:40 pm | 8.22 | 147 | 88,283 |
Monthly variations
Annual change
| 2024 | +34.53% | ||
| 2023 | +14.13% | ||
| 2022 | -79.50% | ||
| 2021 | -76.91% | ||
| 2020 | +70.34% | ||
| 2019 | -83.40% | ||
| 2018 | +18.48% |
- Stock Market
- Equities
- SLDB Stock
- Quotes Solid Biosciences Inc.
