SO-YOUNG INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 USD | +0.95% |
|
+1.92% | -17.83% |
| May. 28 | Transcript : So-Young International Inc., Q1 2024 Earnings Call, May 28, 2024 | |
| May. 28 | So-Young International Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.9911 $ | 1.02 $ | 1.05 $ | 1.06 $ |
| Volume | 106 322 | 77 478 | 33 409 | 110 988 |
| Change | -4.70% | +2.92% | +2.94% | +0.95% |
| Opening | 1.09 | 0.98 | 1.01 | 1.04 |
| High | 1.09 | 1.03 | 1.07 | 1.13 |
| Low | 0.98 | 0.95 | 1.01 | 1.02 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.92% | ||
| 1 month | -18.46% | ||
| 3 months | -7.83% | ||
| 6 months | -5.78% | ||
| Current year | -17.83% | ||
| 1 year | -49.28% | ||
| 3 years | -89.18% | ||
| 5 years | -93.60% |
Volumes
marketsDaily volume
110 988
Estimated daily volume
110 988
Avg. Volume 20 sessions
116 497
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
123 486.82
Record volume 1
13 411 743
Record volume 2
5 141 937
Record volume 3
4 891 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
108 041 970
Net sales (CNY)
1 498 029 000
Net sales (USD)
206 873 311
Number of employees
1 357
Sales / Employee (CNY)
1 103 927
Sales / Employee (USD)
152 449
Free-Float
61.59 %
Free-Float capitalization (USD)
55 940 237
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.95
1.13
1 month
0.901.42
Current year
0.871.42
1 year
0.832.34
3 years
0.5010.80
5 years
0.5017.40
10 years
0.5022.80
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.20
Moving average 50 days
1.18
Moving average 100 days
1.11
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
+13.55%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
34.40
RSI 14 days
37.21
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.92% | -17.83% | -49.28% | 108M | ||
| -2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
| -0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
| +0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
| -0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
| -2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
| +0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
| Average | -0.68% | -1.47% | +12.75% | +41.46% | ||
| Weighted average by Cap. | -0.94% | -2.47% | +21.05% | +41.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36e2818fbee39a4ba.kNujs89ZNGCQE2JYBWshVJLlVINjz3BgmrVC6-Z7mBo.3LrHgJtuXzjxZRMxXQYSHP2GNcATqQEE8voTg9Er4mnHv9rLpgxzF6BGBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:26 pm | 1.06 | 100 | 108,071 |
| 03:57:44 pm | 1.098 | 851 | 107,971 |
| 03:57:44 pm | 1.098 | 149 | 107,120 |
| 03:54:38 pm | 1.06 | 100 | 106,971 |
| 03:53:45 pm | 1.08 | 1,000 | 106,871 |
| 03:52:21 pm | 1.08 | 1,000 | 105,871 |
| 03:33:39 pm | 1.08 | 100 | 104,871 |
| 03:33:00 pm | 1.08 | 292 | 104,771 |
| 03:33:00 pm | 1.08 | 109 | 104,479 |
| 03:31:14 pm | 1.1 | 246 | 104,370 |
Monthly variations
Annual change
| 2024 | -17.83% | ||
| 2023 | -.--% | ||
| 2022 | -59.56% | ||
| 2021 | -71.29% | ||
| 2020 | -9.08% | ||
| 2019 | -32.86% |
- Stock Market
- Equities
- SY Stock
- Quotes So-Young International Inc.
