SNOWFLAKE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.2 USD | -3.38% |
|
-12.79% | -31.57% |
| May. 29 | Snowflake Insider Sold Shares Worth $1,029,340, According to a Recent SEC Filing | MT |
| May. 24 | Canaccord Genuity Adjusts Price Target on Snowflake to $215 From $230, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 150.74 $ | 148.19 $ | 140.95 $ | 136.18 $ |
| Volume | 6 453 661 | 4 880 099 | 9 278 593 | 14 049 227 |
| Change | -3.47% | -1.69% | -4.89% | -3.38% |
| Opening | 156.07 | 148.64 | 147.00 | 140.27 |
| High | 156.47 | 150.00 | 147.70 | 142.10 |
| Low | 149.55 | 147.74 | 140.23 | 133.59 |
Performance
| 1 day | -3.38% | ||
| 1 week | -12.79% | ||
| 1 month | -12.26% | ||
| 3 months | -27.67% | ||
| 6 months | -27.44% | ||
| Current year | -31.57% | ||
| 1 year | -17.65% | ||
| 3 years | -42.79% |
Volumes
marketsDaily volume
14 049 227
Estimated daily volume
14 049 227
Avg. Volume 20 sessions
5 922 016
Daily volume ratio
2.37
Avg. Volume 20 sessions USD
806 460 138.88
Record volume 1
42 311 351
Record volume 2
36 230 767
Record volume 3
35 730 320
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
45 625 988 783
Net sales (USD)
2 806 489 000
Number of employees
7 004
Sales / Employee (USD)
400 698
Free-Float
93.42 %
Free-Float capitalization (USD)
42 578 063 857
Average Daily Capital Traded
1.77%
Highs and lows
1 week
133.59
156.47
1 month
133.59168.80
Current year
133.59237.72
1 year
133.59237.72
3 years
110.27405.00
5 years
110.27429.00
10 years
110.27429.00
Indicators
Moving average 5 days
146.44
Moving average 20 days
158.21
Moving average 50 days
156.33
Moving average 100 days
177.20
Price spread / (MMA5)
+7.54%
Price spread / (MMA20)
+16.17%
Price spread / (MMA50)
+14.80%
Price spread / (MMA100)
+30.12%
STIM
RSI 9 days
23.63
RSI 14 days
30.75
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -2.33% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.45% | -4.72% | -3.31% | +16.40% | ||
| Weighted average by Cap. | -0.33% | -4.70% | -3.37% | +17.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5189e2f.RlsRrApyGFc_VPvtwIPcYwnY3U03jmJKFZVu2JSGGOg.MDJ09nA9ay5sYaiAjcK7FiS8rHh77wh5Srg8i-zSa6wfGX_EbRpcFRIOug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 136.2 | 1,406,816 | 10,326,091 |
| 04:00:02 pm | 136.2 | 100 | 8,919,275 |
| 04:00:02 pm | 136.2 | 100 | 8,919,175 |
| 04:00:00 pm | 136.2 | 600 | 8,919,075 |
| 04:00:00 pm | 136.2 | 154 | 8,918,475 |
| 03:59:59 pm | 136.2 | 116 | 8,918,321 |
| 03:59:59 pm | 136.2 | 131 | 8,918,205 |
| 03:59:59 pm | 136.2 | 141 | 8,918,074 |
| 03:59:59 pm | 136.2 | 750 | 8,917,933 |
| 03:59:58 pm | 136.1 | 100 | 8,917,183 |
Monthly variations
Annual change
| 2024 | -31.57% | ||
| 2023 | +38.64% | ||
| 2022 | -57.63% | ||
| 2021 | +20.38% | ||
| 2020 | +10.82% |
- Stock Market
- Equities
- SNOW Stock
- Quotes Snowflake Inc.
