SMARTFINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.14 USD | +0.61% |
|
-0.26% | -5.51% |
| May. 09 | Tranche Update on SmartFinancial, Inc.'s Equity Buyback Plan announced on November 20, 2018. | CI |
| Apr. 25 | SmartFinancial, Inc. Declares Quarterly Cash Dividend, Payable on May 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23 $ | 22.48 $ | 23 $ | 23.14 $ |
| Volume | 62 864 | 74 677 | 42 340 | 279 533 |
| Change | -0.86% | -2.26% | +2.31% | +0.61% |
| Opening | 23.32 | 22.61 | 22.77 | 23.11 |
| High | 23.43 | 22.93 | 23.20 | 23.14 |
| Low | 22.97 | 22.42 | 22.22 | 22.71 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.26% | ||
| 1 month | +12.60% | ||
| 3 months | +7.53% | ||
| 6 months | +8.28% | ||
| Current year | -5.51% | ||
| 1 year | +9.67% | ||
| 3 years | -4.58% | ||
| 5 years | +12.82% |
Volumes
marketsDaily volume
279 533
Estimated daily volume
279 533
Avg. Volume 20 sessions
42 776
Daily volume ratio
6.53
Avg. Volume 20 sessions USD
989 836.64
Record volume 1
777 194
Record volume 2
496 859
Record volume 3
348 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
394 830 970
Net sales (USD)
159 583 000
Number of employees
578
Sales / Employee (USD)
276 095
Free-Float
83.16 %
Free-Float capitalization (USD)
328 360 163
Average Daily Capital Traded
0.25%
Highs and lows
1 week
22.22
23.43
1 month
21.2723.52
Current year
19.0025.00
1 year
19.0025.98
3 years
18.8630.50
5 years
11.0530.50
10 years
11.0530.50
Indicators
Moving average 5 days
22.96
Moving average 20 days
22.68
Moving average 50 days
21.23
Moving average 100 days
21.70
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
58.54
RSI 14 days
60.71
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -0.26% | -5.51% | +9.67% | 395M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.49% | -0.45% | +13.84% | +24.61% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.26% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd031d2415a12c5c1e8c3229a.eEcVQTnalxpk2mY3irzcLDiacPy4OpQcL8VrySAy-w8.Dw8tOFOfpCI3iwxPuOjkFXqqRcTzX8ApHooHhmdzqmkOFmx1WIzHNwjpBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.14 | 165,436 | 197,855 |
| 03:59:59 pm | 23.1 | 180 | 32,419 |
| 03:59:59 pm | 23.1 | 345 | 32,239 |
| 03:59:58 pm | 23.1 | 188 | 31,894 |
| 03:59:58 pm | 23.1 | 126 | 31,706 |
| 03:59:58 pm | 23.1 | 303 | 31,580 |
| 03:59:57 pm | 23.14 | 108 | 31,277 |
| 03:59:56 pm | 23.14 | 186 | 31,169 |
| 03:59:56 pm | 23.13 | 100 | 30,983 |
| 03:59:56 pm | 23.13 | 100 | 30,883 |
Monthly variations
Annual change
| 2024 | -5.51% | ||
| 2023 | -10.95% | ||
| 2022 | +0.51% | ||
| 2021 | +50.83% | ||
| 2020 | -23.30% | ||
| 2019 | +29.45% | ||
| 2018 | -15.81% | ||
| 2017 | +16.92% | ||
| 2016 | +15.35% | ||
| 2015 | +4.48% |
- Stock Market
- Equities
- SMBK Stock
- Quotes SmartFinancial, Inc.
