SMART SAND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 USD | +1.81% |
|
+3.21% | +16.58% |
| May. 14 | Transcript : Smart Sand, Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 13 | Earnings Flash (SND) SMART SAND Reports Q1 Revenue $83.1M, vs. Street Est of $75.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.21 $ | 2.21 $ | 2.21 $ | 2.25 $ |
| Volume | 67 523 | 130 296 | 41 819 | 50 168 |
| Change | +1.38% | -.--% | -.--% | +1.81% |
| Opening | 2.18 | 2.20 | 2.22 | 2.22 |
| High | 2.27 | 2.24 | 2.26 | 2.29 |
| Low | 2.18 | 2.15 | 2.20 | 2.22 |
Performance
| 1 day | +1.81% | ||
| 1 week | +3.21% | ||
| 1 month | +7.66% | ||
| 3 months | +11.39% | ||
| 6 months | +15.38% | ||
| Current year | +16.58% | ||
| 1 year | +52.03% | ||
| 3 years | -12.11% | ||
| 5 years | -32.43% |
Volumes
marketsDaily volume
50 168
Estimated daily volume
50 168
Avg. Volume 20 sessions
147 136
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
331 056.00
Record volume 1
6 347 254
Record volume 2
5 381 064
Record volume 3
3 993 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
95 795 725
Net sales (USD)
295 973 000
Number of employees
378
Sales / Employee (USD)
782 997
Free-Float
60.44 %
Free-Float capitalization (USD)
68 041 363
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2.15
2.29
1 month
2.062.40
Current year
1.652.45
1 year
1.502.48
3 years
1.374.95
5 years
0.554.95
10 years
0.5521.99
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.23
Moving average 50 days
2.11
Moving average 100 days
2.01
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-10.71%
STIM
RSI 9 days
52.19
RSI 14 days
52.99
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +3.21% | +16.58% | +52.03% | 95.8M | ||
| -1.06% | -0.41% | -10.07% | +15.29% | 757M | ||
| -0.80% | -1.84% | -23.36% | -41.84% | 581M | ||
| -.--% | -7.12% | -11.53% | -23.46% | 557M | ||
| -0.19% | -3.42% | -22.17% | -29.71% | 453M | ||
| -0.46% | -3.09% | +8.42% | +0.27% | 419M | ||
| -0.13% | -2.22% | -24.02% | +106.70% | 262M | ||
| -6.57% | +11.37% | -42.82% | -52.80% | 260M | ||
| +2.44% | +2.97% | +20.37% | +32.01% | 213M | ||
| -.--% | -.--% | +6.15% | -16.36% | 206M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 197M | ||
| -0.34% | -0.34% | -47.89% | -49.43% | 157M | ||
| -0.50% | -0.99% | +6.91% | +9.24% | 118M | ||
| -2.73% | +0.47% | +0.71% | -8.57% | 87.03M | ||
| -0.50% | -1.00% | +13.81% | +32.05% | 51.59M | ||
| Average | -1.65% | -0.01% | -6.08% | +51.25% | ||
| Weighted average by Cap. | -1.37% | -0.33% | -10.59% | +28.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48166bad91ae472f5dd.cjmGGX_97jxakLB-Km8uGRkINJE3EH7Bp0EjkFv8ta0.R3T8IAbQqHYpx_0HGQRUamA5At5TZimJ9zQO4S2J79UnULd_Hbe7dS_BgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.25 | 3,004 | 44,244 |
| 03:59:27 pm | 2.25 | 100 | 41,240 |
| 03:59:20 pm | 2.26 | 100 | 41,140 |
| 03:59:20 pm | 2.26 | 100 | 41,040 |
| 03:59:20 pm | 2.26 | 100 | 40,940 |
| 03:57:21 pm | 2.251 | 246 | 40,840 |
| 03:54:31 pm | 2.261 | 106 | 40,594 |
| 03:54:31 pm | 2.26 | 143 | 40,488 |
| 03:54:31 pm | 2.26 | 100 | 40,345 |
| 03:54:31 pm | 2.262 | 400 | 40,245 |
Monthly variations
Annual change
| 2024 | +16.58% | ||
| 2023 | +7.82% | ||
| 2022 | +0.56% | ||
| 2021 | +3.49% | ||
| 2020 | -31.75% | ||
| 2019 | +13.51% | ||
| 2018 | -74.36% | ||
| 2017 | -47.67% | ||
| 2016 | +50.59% |
- Stock Market
- Equities
- SND Stock
- Quotes Smart Sand, Inc.
