SINGAPORE LAND GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 SGD | -0.56% |
|
-1.65% | -10.05% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.81 $ | 1.81 $ | 1.8 $ | 1.79 $ |
| Volume | 56 700 | 20 200 | 22 100 | 21 100 |
| Change | -0.55% | -.--% | -0.55% | -0.56% |
| Opening | 1.81 | 1.82 | 1.81 | 1.81 |
| High | 1.81 | 1.82 | 1.81 | 1.83 |
| Low | 1.79 | 1.80 | 1.80 | 1.79 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.65% | ||
| 1 month | -0.56% | ||
| 3 months | -2.72% | ||
| 6 months | -8.67% | ||
| Current year | -10.05% | ||
| 1 year | -13.11% | ||
| 3 years | -32.71% | ||
| 5 years | -39.93% | ||
| 10 years | -46.73% |
Volumes
marketsDaily volume
21 100
Estimated daily volume
21 100
Avg. Volume 20 sessions
38 864
Daily volume ratio
0.54
Avg. Volume 20 sessions SGD
69 566.56
Avg. Volume 20 sessions USD
51 492.61
Record volume 1
198 424 000
Record volume 2
49 967 000
Record volume 3
49 849 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 562 768 888
Capitalization (USD)
1 896 941 029
Net sales (SGD)
685 886 000
Net sales (USD)
507 687 330
Free-Float
11.38 %
Free-Float capitalization (SGD)
291 621 820
Free-Float capitalization (USD)
215 856 138
Average Daily Capital Traded
0%
Highs and lows
1 week
1.79
1.83
1 month
1.751.91
Current year
1.751.99
1 year
1.752.13
3 years
1.752.75
5 years
1.753.05
10 years
1.753.67
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.83
Moving average 50 days
1.81
Moving average 100 days
1.83
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
36.27
RSI 14 days
42.67
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.65% | -10.05% | -13.11% | 1.9B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.57% | -2.33% | +2.79% | +15.92% | ||
| Weighted average by Cap. | +0.53% | -2.48% | +4.42% | +18.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dd90986d9f11b0375.sV-_wNmrd4Ig0iEcyTD6eioAzVa14Yt_6xYY0CdiO2M.8gXqp4maNfFsi3VGsVa8PBl3nyfXm-8wnUV2jxQhQVbeHua57s8R9VWTFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:40 am | 1.79 | 800 | 21,100 |
| 04:34:40 am | 1.79 | 5,000 | 20,300 |
| 04:34:40 am | 1.79 | 4,500 | 15,300 |
| 04:00:18 am | 1.8 | 1,100 | 10,800 |
| 02:55:19 am | 1.8 | 400 | 9,700 |
| 02:55:19 am | 1.8 | 1,600 | 9,300 |
| 02:55:19 am | 1.8 | 2,000 | 7,700 |
| 02:55:19 am | 1.8 | 1,000 | 5,700 |
| 02:51:44 am | 1.81 | 400 | 4,700 |
| 11:49:29 pm | 1.83 | 100 | 4,300 |
Monthly variations
Annual change
| 2024 | -10.05% | ||
| 2023 | -11.56% | ||
| 2022 | -16.04% | ||
| 2021 | +15.52% | ||
| 2020 | -19.16% | ||
| 2019 | +5.13% | ||
| 2018 | -17.52% | ||
| 2017 | +19.49% | ||
| 2016 | -3.82% | ||
| 2015 | -14.03% | ||
| 2014 | +12.79% | ||
| 2013 | +4.21% | ||
| 2012 | +4.40% | ||
| 2011 | +9.20% | ||
| 2010 | +19.62% | ||
| 2009 | +99.05% | ||
| 2008 | -61.82% | ||
| 2007 | +31.58% | ||
| 2006 | +78.63% | ||
| 2005 | +27.87% | ||
| 2004 | +8.93% | ||
| 2003 | +32.28% | ||
| 2002 | -13.01% | ||
| 2001 | -14.12% | ||
| 2000 | -9.57% | ||
| 1999 | +42.42% | ||
| 1998 | -.--% | ||
| 1997 | -44.07% | ||
| 1996 | -15.11% | ||
| 1995 | +1.46% | ||
| 1994 | -12.32% | ||
| 1993 | +68.42% | ||
| 1992 | +1.60% |
- Stock Market
- Equities
- U06 Stock
- Quotes Singapore Land Group Limited
