SINGAPORE AIRLINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.77 SGD | +0.59% |
|
+1.35% | +3.20% |
| May. 31 | Global airline bosses to address geopolitical, climate challenges | RE |
| May. 31 | Global airline bosses to address geopolitical, climate challenges | RE |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.75 $ | 6.73 $ | 6.73 $ | 6.77 $ |
| Volume | 3 247 700 | 4 015 400 | 3 509 100 | 8 740 200 |
| Change | +0.30% | -0.30% | -.--% | +0.59% |
| Opening | 6.74 | 6.76 | 6.70 | 6.75 |
| High | 6.78 | 6.77 | 6.76 | 6.78 |
| Low | 6.74 | 6.73 | 6.70 | 6.73 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.35% | ||
| 1 month | +3.52% | ||
| 3 months | +4.64% | ||
| 6 months | +6.78% | ||
| Current year | +3.20% | ||
| 1 year | +5.62% | ||
| 3 years | +35.94% | ||
| 5 years | -25.69% | ||
| 10 years | -34.97% |
Volumes
marketsDaily volume
8 740 200
Estimated daily volume
8 740 200
Avg. Volume 20 sessions
6 409 714
Daily volume ratio
1.36
Avg. Volume 20 sessions SGD
43 393 763.78
Avg. Volume 20 sessions USD
32 119 716.80
Record volume 1
85 472 300
Record volume 2
48 790 700
Record volume 3
46 502 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
24 120 141 046
Capitalization (USD)
17 853 535 441
Net sales (SGD)
19 012 700 000
Net sales (USD)
14 073 048 438
Number of employees
25 619
Sales / Employee (SGD)
742 133
Sales / Employee (USD)
549 321
Free-Float
45.68 %
Free-Float capitalization (SGD)
9 202 628 783
Free-Float capitalization (USD)
6 811 712 204
Average Daily Capital Traded
0.18%
Highs and lows
1 week
6.70
6.78
1 month
6.506.94
Current year
6.207.38
1 year
5.878.05
3 years
4.768.05
5 years
3.209.78
10 years
3.2012.91
Indicators
Moving average 5 days
6.74
Moving average 20 days
6.71
Moving average 50 days
6.53
Moving average 100 days
6.59
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
55.01
RSI 14 days
57.13
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.35% | +3.20% | +5.62% | 17.85B | ||
| +1.82% | -1.58% | +26.82% | +40.43% | 32.92B | ||
| +0.98% | -2.73% | -8.41% | +6.20% | 21.53B | ||
| +0.65% | -1.58% | +41.18% | +76.57% | 19.37B | ||
| +3.26% | +2.48% | +28.49% | +11.69% | 17.43B | ||
| -3.48% | -3.93% | -15.79% | -30.08% | 14.64B | ||
| -1.06% | -4.87% | +32.44% | +110.54% | 12.97B | ||
| +0.63% | -1.24% | -3.63% | -29.27% | 12.84B | ||
| -0.25% | -.--% | +1.80% | -15.42% | 10.79B | ||
| +0.68% | -0.78% | +10.58% | +11.01% | 10.73B | ||
| +0.94% | -2.00% | -2.22% | -3.33% | 8.95B | ||
| -1.67% | -5.15% | +29.32% | +84.33% | 8.13B | ||
| +1.58% | +0.82% | -20.20% | -29.89% | 8.33B | ||
| -0.51% | -1.70% | +11.85% | -2.85% | 7.58B | ||
| +1.53% | -0.90% | -4.59% | -0.69% | 7.36B | ||
| +0.61% | -1.09% | +0.37% | +14.71% | 6.74B | ||
| Average | +0.39% | -1.60% | +8.20% | +15.60% | ||
| Weighted average by Cap. | +0.59% | -1.48% | +11.18% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
322dc20bd3d9c6.bQXohHmYFFZnoC_jDnr_mrzpc6PVVf8UVTzd7BEop8o.LEGF8hyqWRES5RahWzW04syhBpK8ILpGN0qWoFB9y_IEYYXgLNtAZRPqWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:39 am | 6.77 | 2,000 | 7,902,100 |
| 05:04:29 am | 6.77 | 4,500 | 7,900,100 |
| 05:04:29 am | 6.77 | 7,000 | 7,895,600 |
| 05:04:29 am | 6.77 | 12,000 | 7,888,600 |
| 05:04:29 am | 6.77 | 5,000 | 7,876,600 |
| 05:04:29 am | 6.77 | 400 | 7,871,600 |
| 05:04:29 am | 6.77 | 100 | 7,871,200 |
| 05:04:29 am | 6.77 | 800 | 7,871,100 |
| 05:04:29 am | 6.77 | 3,800 | 7,870,300 |
| 05:04:29 am | 6.77 | 1,000 | 7,866,500 |
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | +18.63% | ||
| 2022 | +10.82% | ||
| 2021 | +16.59% | ||
| 2020 | -52.65% | ||
| 2019 | -4.03% | ||
| 2018 | -11.72% | ||
| 2017 | +10.34% | ||
| 2016 | -13.66% | ||
| 2015 | -3.45% | ||
| 2014 | +11.43% | ||
| 2013 | -3.16% | ||
| 2012 | +5.81% | ||
| 2011 | -33.59% | ||
| 2010 | +2.41% | ||
| 2009 | +32.68% | ||
| 2008 | -35.21% | ||
| 2007 | -0.69% | ||
| 2006 | +41.13% | ||
| 2005 | +8.77% | ||
| 2004 | +1.79% | ||
| 2003 | +9.80% | ||
| 2002 | -7.27% | ||
| 2001 | -36.05% | ||
| 2000 | -8.99% | ||
| 1999 | +164.34% | ||
| 1998 | -11.73% | ||
| 1997 | +11.72% | ||
| 1996 | -9.94% | ||
| 1995 | -6.40% | ||
| 1994 | +14.67% | ||
| 1993 | +7.14% | ||
| 1992 | +6.87% |
- Stock Market
- Equities
- C6L Stock
- Quotes Singapore Airlines Limited
