SHRIRAM FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,353 INR | +2.15% |
|
-1.85% | +14.65% |
| May. 31 | Indian Equities Close with Mild Gains on Friday, Helped by Financial, Telecom Stocks | MT |
| May. 22 | Consumer Goods, Realty Push Indian Equities Higher on Wednesday | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2394.4 ₹ | 2373.75 ₹ | 2303.25 ₹ | 2352.85 ₹ |
| Volume | 18 133 | 11 382 | 13 829 | 37 968 |
| Change | +0.59% | -0.86% | -2.97% | +2.15% |
| Opening | 2,397.05 | 2,384.95 | 2,370.00 | 2,321.80 |
| High | 2,431.90 | 2,396.20 | 2,373.80 | 2,385.00 |
| Low | 2,374.85 | 2,359.35 | 2,292.85 | 2,312.15 |
Performance
| 1 day | +2.15% | ||
| 1 week | -1.85% | ||
| 1 month | -7.68% | ||
| 3 months | -3.43% | ||
| 6 months | +17.21% | ||
| Current year | +14.65% | ||
| 1 year | +68.08% | ||
| 3 years | +64.72% | ||
| 5 years | +102.78% | ||
| 10 years | +150.65% |
Volumes
marketsDaily volume
37 968
Estimated daily volume
37 968
Avg. Volume 20 sessions
20 581
Daily volume ratio
1.84
Avg. Volume 20 sessions INR
48 424 005.85
Avg. Volume 20 sessions USD
580 555.41
Record volume 1
23 536 340
Record volume 2
10 032 480
Record volume 3
8 036 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
883 681 854 033
Capitalization (USD)
10 594 461 748
Net sales (INR)
201 582 900 000
Net sales (USD)
2 416 777 388
Number of employees
74 645
Sales / Employee (INR)
2 700 555
Sales / Employee (USD)
32 377
Free-Float
68.46 %
Free-Float capitalization (INR)
605 061 978 867
Free-Float capitalization (USD)
7 254 088 065
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 292.85
2 431.90
1 month
2 266.002 658.00
Current year
2 016.402 658.00
1 year
1 390.202 658.00
3 years
1 002.502 658.00
5 years
440.002 658.00
10 years
440.002 658.00
Indicators
Moving average 5 days
2 360.92
Moving average 20 days
2 399.01
Moving average 50 days
2 414.69
Moving average 100 days
2 378.36
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
34.62
RSI 14 days
39.03
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | -1.85% | +14.65% | +68.08% | 10.59B | ||
| +1.23% | -2.04% | -8.60% | -4.18% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.34% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.93% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +41.47% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +17.99% | 12.48B | ||
| +0.56% | -0.68% | +14.03% | +50.91% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | -0.58% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +379.09% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +29.74% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +68.49% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +80.29% | 5.4B | ||
| -0.29% | -0.29% | +9.17% | +20.08% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +29.89% | 4.17B | ||
| +1.31% | +1.85% | +14.19% | +27.71% | 4.01B | ||
| Average | +1.38% | -0.46% | +16.48% | +57.22% | ||
| Weighted average by Cap. | +1.17% | -1.26% | +12.19% | +35.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f96a70d2264339c9d4fe4a511579.-zoq4x7ZHB_xj3CCIUW7BozVlacFTlfVRnBanrDoQSE.lmVQtVaAf3iQ_kDDRgjYR9mQ3M9VOD-6HhU889aqJ3eRbku6KahbJ5f4Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:07 am | 2,353 | 3 | 37,691 |
| 05:59:56 am | 2,373 | 10 | 37,688 |
| 05:59:48 am | 2,380 | 25 | 37,678 |
| 05:59:47 am | 2,385 | 42 | 37,653 |
| 05:59:45 am | 2,380 | 18 | 37,611 |
| 05:59:38 am | 2,384 | 11 | 37,593 |
| 05:59:37 am | 2,380 | 5 | 37,582 |
| 05:59:32 am | 2,378 | 1 | 37,577 |
| 05:59:31 am | 2,376 | 25 | 37,576 |
Monthly variations
Annual change
| 2024 | +14.65% | ||
| 2023 | +48.73% | ||
| 2022 | +13.35% | ||
| 2021 | +16.35% | ||
| 2020 | -10.69% | ||
| 2019 | -5.52% | ||
| 2018 | -16.23% | ||
| 2017 | +73.41% | ||
| 2016 | -0.19% | ||
| 2015 | -22.97% | ||
| 2014 | +65.01% | ||
| 2013 | -11.14% | ||
| 2012 | +80.54% | ||
| 2011 | -46.27% | ||
| 2010 | +60.97% | ||
| 2009 | +149.43% | ||
| 2008 | -52.55% | ||
| 2007 | +201.14% | ||
| 2006 | +19.34% | ||
| 2005 | +222.03% | ||
| 2004 | +2.91% | ||
| 2003 | +194.02% | ||
| 2002 | +27.17% | ||
| 2001 | +41.54% | ||
| 2000 | +3.17% | ||
| 1999 | +26.00% | ||
| 1998 | -46.81% | ||
| 1997 | -24.19% | ||
| 1996 | -38.77% | ||
| 1995 | +6.58% |
- Stock Market
- Equities
- SHRIRAMFIN Stock
- Quotes Shriram Finance Limited
