SHANDONG LINUO TECHNICAL GLASS CO.,LTD. Quotes Shandong Linuo Technical Glass Co.,Ltd.
Equities
301188
CNE100004YW1
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.74 CNY | -.--% |
|
-.--% | -0.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 17.69 ¥ | 17.42 ¥ | 17.41 ¥ | 17.74 ¥ | 17.74 ¥ |
| Volume | 2 560 100 | 1 716 400 | 1 413 700 | 3 535 400 | 3 366 800 |
| Change | -0.28% | -1.53% | -0.06% | +1.90% | -.--% |
| Opening | 17.67 | 17.90 | 17.50 | 17.38 | 17.90 |
| High | 17.73 | 17.90 | 17.62 | 18.30 | 18.33 |
| Low | 17.11 | 17.40 | 17.35 | 17.24 | 17.65 |
Performance
| 1 month | -0.17% | ||
| 3 months | +6.74% | ||
| 6 months | +8.97% | ||
| Current year | -0.84% | ||
| 1 year | +1.60% |
Volumes
marketsDaily volume
3 366 800
Avg. Volume 20 sessions
3 302 359
Avg. Volume 20 sessions CNY
58 583 848.66
Avg. Volume 20 sessions USD
8 090 253.75
Record volume 1
36 332 430
Record volume 2
32 151 170
Record volume 3
27 838 340
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 065 467 143
Capitalization (USD)
561 428 816
Net sales (CNY)
947 367 570
Net sales (USD)
130 828 619
Number of employees
1 250
Sales / Employee (CNY)
757 894
Sales / Employee (USD)
104 663
Free-Float
42.31 %
Free-Float capitalization (CNY)
1 744 444 427
Free-Float capitalization (USD)
240 902 542
Average Daily Capital Traded
1.44%
Highs and lows
1 week
17.11
18.33
1 month
16.6119.39
Current year
11.8119.39
1 year
11.6819.39
3 years
11.6832.98
5 years
11.6832.98
10 years
11.6832.98
Indicators
Moving average 5 days
17.60
Moving average 20 days
17.94
Moving average 50 days
17.03
Moving average 100 days
16.79
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
52.51
RSI 14 days
53.89
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -0.84% | +1.60% | 561M | ||
| -0.64% | -2.79% | +18.54% | +26.16% | 61.32B | ||
| -2.19% | -1.73% | +40.67% | +37.52% | 35.64B | ||
| +0.41% | -0.34% | +49.74% | - | 10.71B | ||
| -0.26% | +1.16% | +0.35% | +29.16% | 6.77B | ||
| -1.47% | +4.54% | +5.57% | +76.35% | 5.26B | ||
| +0.46% | -2.61% | +4.48% | +8.24% | 4.7B | ||
| +4.39% | -1.72% | -11.00% | -7.04% | 3.21B | ||
| +2.42% | -2.81% | +12.50% | +24.28% | 2.62B | ||
| +1.63% | +4.55% | -7.70% | -30.17% | 2.57B | ||
| +1.93% | +2.00% | -11.53% | +11.01% | 2.54B | ||
| +0.38% | +1.25% | -2.13% | +35.83% | 2.54B | ||
| -1.42% | -7.90% | +7.57% | - | 2.15B | ||
| -1.25% | -0.48% | +55.22% | +35.89% | 1.54B | ||
| -3.53% | -5.30% | +0.43% | +3.33% | 1.31B | ||
| -0.36% | -2.28% | -6.72% | -19.42% | 1.27B | ||
| Average | +0.03% | -1.43% | +9.70% | +16.62% | ||
| Weighted average by Cap. | -0.69% | -2.93% | +22.16% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.84% | ||
| 2023 | +31.35% | ||
| 2022 | -44.63% | ||
| 2021 | -9.29% |
- Stock Market
- Equities
- 301188 Stock
- Quotes Shandong Linuo Technical Glass Co.,Ltd.
