SFL CORPORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.31 USD | +0.35% |
|
+1.13% | +26.86% |
| May. 14 | SFL Corporation Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 14 | Tranche Update on SFL Corporation Ltd.'s Equity Buyback Plan announced on May 15, 2023. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.15 $ | 14.04 $ | 14.26 $ | 14.31 $ |
| Volume | 557 353 | 618 380 | 471 369 | 436 321 |
| Change | -.--% | -0.78% | +1.57% | +0.35% |
| Opening | 14.21 | 14.09 | 14.09 | 14.30 |
| High | 14.27 | 14.13 | 14.28 | 14.42 |
| Low | 14.08 | 13.99 | 13.99 | 14.23 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.13% | ||
| 1 month | +7.35% | ||
| 3 months | +7.11% | ||
| 6 months | +25.97% | ||
| Current year | +26.86% | ||
| 1 year | +66.78% | ||
| 3 years | +65.24% | ||
| 5 years | +15.59% | ||
| 10 years | -22.73% |
Volumes
marketsDaily volume
436 321
Estimated daily volume
436 321
Avg. Volume 20 sessions
782 706
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
11 200 522.86
Record volume 1
6 697 481
Record volume 2
6 438 228
Record volume 3
6 138 848
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 801 748 946
Net sales (USD)
752 286 000
Number of employees
21
Sales / Employee (USD)
35 823 143
Free-Float
75.4 %
Free-Float capitalization (USD)
1 485 438 731
Average Daily Capital Traded
0.62%
Highs and lows
1 week
13.99
14.42
1 month
13.3314.62
Current year
11.3114.62
1 year
8.7914.62
3 years
6.6714.62
5 years
5.8515.10
10 years
5.8519.90
Indicators
Moving average 5 days
14.18
Moving average 20 days
14.08
Moving average 50 days
13.43
Moving average 100 days
13.02
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
59.88
RSI 14 days
60.89
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +1.13% | +26.86% | +66.78% | 1.8B | ||
| +1.86% | +0.61% | +4.47% | +4.27% | 77.65B | ||
| +1.39% | +1.03% | +8.16% | +12.51% | 61.89B | ||
| +2.14% | +3.44% | +19.18% | +44.84% | 50.59B | ||
| +1.33% | +0.19% | +15.35% | +42.96% | 47.28B | ||
| +2.58% | +2.20% | +10.49% | +20.98% | 43.26B | ||
| +1.17% | +1.17% | +10.78% | +22.02% | 41.58B | ||
| +1.45% | +0.25% | +1.55% | -0.53% | 39.97B | ||
| +1.42% | +3.46% | +36.10% | +73.74% | 26.21B | ||
| -0.43% | -1.93% | -3.25% | +8.37% | 23.32B | ||
| +2.12% | +1.50% | +10.98% | +23.19% | 21.51B | ||
| +0.59% | -0.23% | +12.28% | +31.66% | 11.93B | ||
| +2.02% | +1.60% | +16.92% | +43.49% | 7.05B | ||
| +1.18% | +0.22% | +12.68% | +19.11% | 6.06B | ||
| -2.41% | -3.55% | +12.56% | +0.30% | 6.03B | ||
| +2.59% | -1.70% | +4.36% | +30.02% | 5.73B | ||
| Average | +1.21% | +0.64% | +12.47% | +27.73% | ||
| Weighted average by Cap. | +1.53% | +1.08% | +10.83% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b3396f4794a73d0dde1b80a20d09.HO7obtRz61PRkKLsT5HmuBSpenxKStcQAESxHJVMIfY.cYe4GIIApmuTpvudCfrS-ULlPyMlBbZYVwXwKd0FUL8suKMNszC6Ianm5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.31 | 78,487 | 340,137 |
| 04:00:01 pm | 14.31 | 100 | 261,650 |
| 04:00:01 pm | 14.31 | 100 | 261,550 |
| 03:59:57 pm | 14.3 | 182 | 261,450 |
| 03:59:57 pm | 14.3 | 100 | 261,268 |
| 03:59:56 pm | 14.3 | 182 | 261,168 |
| 03:59:56 pm | 14.3 | 400 | 260,986 |
| 03:59:56 pm | 14.3 | 167 | 260,586 |
| 03:59:56 pm | 14.3 | 776 | 260,419 |
| 03:59:56 pm | 14.3 | 100 | 259,643 |
Monthly variations
Annual change
| 2024 | +26.86% | ||
| 2023 | +22.34% | ||
| 2022 | +13.13% | ||
| 2021 | +29.78% | ||
| 2020 | -56.81% | ||
| 2019 | +38.08% | ||
| 2018 | -32.06% | ||
| 2017 | +4.38% | ||
| 2016 | -10.38% | ||
| 2015 | +17.35% | ||
| 2014 | -13.80% | ||
| 2013 | -1.50% | ||
| 2012 | +78.05% | ||
| 2011 | -56.60% | ||
| 2010 | +57.89% | ||
| 2009 | +23.35% | ||
| 2008 | -60.12% | ||
| 2007 | +16.62% | ||
| 2006 | +40.59% | ||
| 2005 | -17.64% | ||
| 2004 | +69.59% |
- Stock Market
- Equities
- SFL Stock
- Quotes SFL Corporation Ltd.
