SEER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 USD | +1.69% |
|
-7.22% | -7.22% |
| May. 08 | Earnings Flash (SEER) SEER Posts Q1 Revenue $3.1M, vs. Street Est of $3.8M | MT |
| May. 08 | Transcript : Seer, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.88 $ | 1.81 $ | 1.77 $ | 1.8 $ |
| Volume | 336 676 | 323 743 | 354 165 | 700 620 |
| Change | -3.09% | -3.72% | -2.21% | +1.69% |
| Opening | 1.94 | 1.88 | 1.83 | 1.78 |
| High | 1.98 | 1.88 | 1.86 | 1.85 |
| Low | 1.88 | 1.81 | 1.77 | 1.75 |
Performance
| 1 day | +1.69% | ||
| 1 week | -7.22% | ||
| 1 month | -13.46% | ||
| 3 months | -1.10% | ||
| 6 months | +11.80% | ||
| Current year | -7.22% | ||
| 1 year | -51.09% | ||
| 3 years | -93.91% |
Volumes
marketsDaily volume
700 620
Estimated daily volume
700 620
Avg. Volume 20 sessions
404 650
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
728 370.00
Record volume 1
5 215 786
Record volume 2
3 393 788
Record volume 3
3 145 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
116 886 024
Net sales (USD)
16 661 000
Number of employees
147
Sales / Employee (USD)
113 340
Free-Float
87.98 %
Free-Float capitalization (USD)
102 831 710
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1.75
1.98
1 month
1.752.30
Current year
1.512.30
1 year
1.465.65
3 years
1.4645.85
5 years
1.4686.55
10 years
1.4686.55
Indicators
Moving average 5 days
1.84
Moving average 20 days
2.06
Moving average 50 days
1.92
Moving average 100 days
1.84
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+14.41%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
24.22
RSI 14 days
34.69
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -7.22% | -7.22% | -51.09% | 117M | ||
| +0.27% | -3.58% | +3.20% | -5.83% | 7.63B | ||
| -0.62% | -2.50% | -6.99% | -8.43% | 4.53B | ||
| -0.25% | -0.08% | -4.77% | +22.95% | 2.98B | ||
| +4.47% | +0.43% | +8.82% | +39.17% | 2.19B | ||
| +2.39% | +3.43% | -30.15% | -14.33% | 1.07B | ||
| -3.98% | +16.06% | -47.58% | -44.92% | 829M | ||
| +6.42% | +1.35% | +4.09% | +9.79% | 905M | ||
| -0.27% | -2.77% | -29.15% | -48.37% | 696M | ||
| +3.35% | +10.98% | -19.25% | -5.80% | 719M | ||
| +2.41% | +5.33% | -30.34% | -31.58% | 620M | ||
| -2.17% | -3.29% | +0.86% | -46.27% | 391M | ||
| +0.88% | +1.48% | -28.20% | -42.66% | 223M | ||
| -0.70% | -2.08% | +41.71% | - | 201M | ||
| +1.40% | -1.37% | -9.12% | -18.59% | 204M | ||
| +2.84% | +4.24% | +21.83% | +26.54% | 201M | ||
| Average | +1.13% | +0.42% | -8.27% | -14.63% | ||
| Weighted average by Cap. | +0.74% | -0.99% | -5.06% | -2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb2058bd.Z7OSdM1kKYOVVpz73oi-VE22ahZmNabxoZC99t08t4c.EcHYArsrZsXwHfmNs-PSMhvUPngiU8yB8KeKjK150-VQ2KcC-iwe7-E3pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.8 | 92,994 | 636,390 |
| 03:59:44 pm | 1.79 | 128 | 543,396 |
| 03:59:44 pm | 1.79 | 100 | 543,268 |
| 03:59:44 pm | 1.79 | 461 | 543,168 |
| 03:59:43 pm | 1.79 | 100 | 542,707 |
| 03:59:41 pm | 1.79 | 199 | 542,607 |
| 03:59:39 pm | 1.79 | 100 | 542,408 |
| 03:59:39 pm | 1.795 | 274 | 542,308 |
| 03:59:36 pm | 1.8 | 100 | 542,034 |
| 03:59:26 pm | 1.795 | 113 | 541,934 |
Monthly variations
Annual change
| 2024 | -7.22% | ||
| 2023 | -66.55% | ||
| 2022 | -74.57% | ||
| 2021 | -59.37% | ||
| 2020 | -0.57% |
- Stock Market
- Equities
- SEER Stock
- Quotes Seer, Inc.
