SEANERGY MARITIME HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.19 USD | -0.08% |
|
+1.50% | +55.68% |
| May. 31 | Sphinx Submits Nominations to Seanergy Maritime Holdings Board | CI |
| May. 16 | B. Riley Raises Price Target on Seanergy Maritime Holdings to $15 From $13, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.13 $ | 11.99 $ | 12.2 $ | 12.2 $ |
| Volume | 281 113 | 281 153 | 226 826 | 309 309 |
| Change | +1.00% | -1.15% | +1.75% | -.--% |
| Opening | 12.05 | 12.03 | 12.12 | 12.34 |
| High | 12.37 | 12.43 | 12.28 | 12.58 |
| Low | 11.98 | 11.83 | 11.89 | 12.10 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.50% | ||
| Current month | -0.08% | ||
| 1 month | +27.38% | ||
| 3 months | +49.02% | ||
| 6 months | +67.22% | ||
| Current year | +55.68% | ||
| 1 year | +200.99% | ||
| 3 years | +20.69% | ||
| 5 years | -92.38% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
309 309
Estimated daily volume
309 309
Avg. Volume 20 sessions
413 938
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
5 045 904.22
Record volume 1
14 385 650
Record volume 2
7 809 255
Record volume 3
7 040 908
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
253 304 055
Net sales (USD)
110 234 000
Number of employees
81
Sales / Employee (USD)
1 360 914
Free-Float
75.1 %
Free-Float capitalization (USD)
190 236 896
Average Daily Capital Traded
1.99%
Highs and lows
1 week
11.83
12.58
1 month
9.3313.19
Current year
6.9413.19
1 year
4.1113.19
3 years
4.0316.20
5 years
3.90187.20
10 years
3.9022 320.01
Indicators
Moving average 5 days
12.10
Moving average 20 days
11.23
Moving average 50 days
9.88
Moving average 100 days
8.91
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-7.90%
Price spread / (MMA50)
-18.93%
Price spread / (MMA100)
-26.92%
STIM
RSI 9 days
64.43
RSI 14 days
65.84
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +1.50% | +55.68% | +200.99% | 253M | ||
| +1.22% | +6.03% | +28.96% | -3.28% | 33.18B | ||
| +1.50% | +3.98% | +66.37% | +89.28% | 31.84B | ||
| -0.52% | +1.76% | +14.05% | +67.70% | 14.56B | ||
| +1.55% | +2.09% | +14.77% | +63.28% | 11.95B | ||
| -2.28% | -0.15% | +21.83% | +39.13% | 11.21B | ||
| -0.26% | +0.28% | +15.61% | +123.11% | 10.24B | ||
| -2.53% | -2.74% | +50.85% | +55.34% | 9.97B | ||
| -0.99% | +7.27% | -8.07% | +1.41% | 8.97B | ||
| +0.74% | -2.63% | +6.27% | - | 8.2B | ||
| -8.68% | -2.72% | +39.38% | +17.60% | 7.68B | ||
| -8.91% | +6.41% | +44.91% | +37.41% | 6.88B | ||
| -0.74% | -0.74% | +48.37% | +47.06% | 6.86B | ||
| +3.60% | +6.26% | +16.97% | +87.62% | 4.38B | ||
| +0.75% | -1.10% | +11.34% | +5.88% | 3.37B | ||
| -0.21% | -0.76% | +47.44% | +103.82% | 2.88B | ||
| Average | -1.11% | -1.01% | +29.67% | +62.42% | ||
| Weighted average by Cap. | -0.78% | -0.95% | +32.20% | +49.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b95711a729f05b6979c8d6ff8c214c2.f1RPVXxZdrXWT3p8zEVXjW9VQAuQtI46aezAszBu1TU.SR4AGg90MsWwFjEzvHIv-1oSMnrxx_tiMLSEgXk_o3AXITo3Pgs9044HSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.19 | 100 | 264,966 |
| 04:00:00 pm | 12.2 | 9,077 | 264,866 |
| 03:59:45 pm | 12.2 | 100 | 255,789 |
| 03:59:43 pm | 12.2 | 100 | 255,689 |
| 03:59:43 pm | 12.2 | 100 | 255,589 |
| 03:59:42 pm | 12.2 | 100 | 255,489 |
| 03:59:41 pm | 12.2 | 100 | 255,389 |
| 03:59:39 pm | 12.19 | 140 | 255,289 |
| 03:59:39 pm | 12.19 | 100 | 255,149 |
| 03:59:39 pm | 12.19 | 100 | 255,049 |
Monthly variations
Annual change
| 2024 | +55.81% | ||
| 2023 | +58.02% | ||
| 2022 | -46.05% | ||
| 2021 | +70.83% | ||
| 2020 | -93.85% | ||
| 2019 | -92.76% | ||
| 2018 | -51.66% | ||
| 2017 | -9.57% | ||
| 2016 | -66.17% | ||
| 2015 | -18.08% | ||
| 2014 | -58.71% | ||
| 2013 | +93.26% | ||
| 2012 | -51.85% | ||
| 2011 | -84.26% | ||
| 2010 | -68.77% | ||
| 2009 | -45.44% | ||
| 2008 | -43.17% | ||
| 2007 | -0.53% |
- Stock Market
- Equities
- SHIP Stock
- Quotes Seanergy Maritime Holdings Corp.
