SAUDI ELECTRICITY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.72 SAR | -1.07% |
|
-6.17% | -11.91% |
| May. 24 | Fitch Upgrades Saudi Electricity on Reassessed Links with Saudi Arabian Government | MT |
| May. 21 | Keir International Lands SAR77 Million Contract from Saudi Electricity Co. | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 17.02 ﷼ | 16.92 ﷼ | 16.9 ﷼ | 16.72 ﷼ |
| Volume | 2 412 462 | 2 102 126 | 2 198 477 | 2 988 934 |
| Change | -2.18% | -0.59% | -0.12% | -1.07% |
| Opening | 17.40 | 17.02 | 16.94 | 16.90 |
| High | 17.46 | 17.18 | 17.02 | 17.00 |
| Low | 16.94 | 16.88 | 16.88 | 16.56 |
Performance
| 1 day | -1.07% | ||
| 1 week | -6.17% | ||
| 1 month | -10.20% | ||
| 3 months | -16.40% | ||
| 6 months | -7.42% | ||
| Current year | -11.91% | ||
| 1 year | -22.59% | ||
| 3 years | -32.31% | ||
| 5 years | +3.85% | ||
| 10 years | +4.17% |
Volumes
marketsDaily volume
2 988 934
Estimated daily volume
2 988 934
Avg. Volume 20 sessions
1 900 963
Daily volume ratio
1.57
Avg. Volume 20 sessions SAR
31 784 101.36
Avg. Volume 20 sessions USD
8 481 174.25
Record volume 1
172 695 750
Record volume 2
150 335 600
Record volume 3
146 899 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
69 607 984 695
Capitalization (USD)
18 573 985 812
Net sales (SAR)
75 330 000 000
Net sales (USD)
20 100 831 210
Number of employees
33 957
Sales / Employee (SAR)
2 218 394
Sales / Employee (USD)
591 950
Free-Float
18.76 %
Free-Float capitalization (SAR)
13 060 546 160
Free-Float capitalization (USD)
3 485 036 956
Average Daily Capital Traded
0.05%
Highs and lows
1 week
16.56
17.86
1 month
16.5618.88
Current year
16.5620.64
1 year
16.5623.48
3 years
16.5631.00
5 years
14.4231.00
10 years
12.4031.00
Indicators
Moving average 5 days
16.99
Moving average 20 days
18.00
Moving average 50 days
18.99
Moving average 100 days
19.21
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+13.57%
Price spread / (MMA100)
+14.92%
STIM
RSI 9 days
28.55
RSI 14 days
30.78
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -6.17% | -11.91% | -22.59% | 18.57B | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| Average | +0.60% | -0.14% | +23.06% | +39.97% | ||
| Weighted average by Cap. | +0.58% | +0.83% | +23.51% | +34.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3.IbckCfrNHBeJyHWZJsdltXotSMByOn8uM7w2ijWnxUQ.EppBRbOCRHykgk3TC6hR0RtPeYUCbTBgVMll-WzO9AZr4nRul5cudrylMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:46 am | 16.72 | 24 | 1,671,698 |
| 07:44:38 am | 16.7 | 3 | 1,671,674 |
| 07:44:34 am | 16.72 | 11 | 1,671,671 |
| 07:44:34 am | 16.72 | 100 | 1,671,660 |
| 07:44:26 am | 16.7 | 17 | 1,671,560 |
| 07:44:26 am | 16.7 | 68 | 1,671,543 |
| 07:44:26 am | 16.7 | 138 | 1,671,475 |
| 07:44:26 am | 16.7 | 2 | 1,671,337 |
| 07:44:26 am | 16.7 | 237 | 1,671,335 |
| 07:44:26 am | 16.7 | 150 | 1,671,098 |
Monthly variations
Annual change
| 2024 | -11.91% | ||
| 2023 | -17.84% | ||
| 2022 | -3.67% | ||
| 2021 | +12.58% | ||
| 2020 | +5.34% | ||
| 2019 | +33.55% | ||
| 2018 | -28.04% | ||
| 2017 | -6.07% | ||
| 2016 | +42.22% | ||
| 2015 | +5.70% | ||
| 2014 | +2.41% | ||
| 2013 | +8.58% | ||
| 2012 | -3.60% | ||
| 2011 | -1.07% | ||
| 2010 | +24.89% | ||
| 2009 | +21.62% | ||
| 2008 | -37.29% | ||
| 2007 | +13.46% | ||
| 2006 | -55.02% | ||
| 2005 | +8.24% | ||
| 2004 | +31.85% | ||
| 2003 | +148.48% | ||
| 2002 | -18.14% |
- Stock Market
- Equities
- 5110 Stock
- Quotes Saudi Electricity Company
