SAUDI AWWAL BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.3 SAR | +0.79% |
|
-2.17% | +1.06% |
| May. 30 | Saudi Arabia’s Obeikan Glass Secures SAR50 Million Credit Facility | MT |
| May. 05 | Saudi Awwal Bank Posts Higher Q1 Net Profit, Total Operations Profit | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 38 ﷼ | 37.35 ﷼ | 38 ﷼ | 38.3 ﷼ |
| Volume | 1 983 684 | 1 213 446 | 2 877 547 | 2 905 597 |
| Change | -1.68% | -1.71% | +1.74% | +0.79% |
| Opening | 39.95 | 37.95 | 37.50 | 38.00 |
| High | 39.95 | 38.15 | 39.00 | 38.45 |
| Low | 37.50 | 37.30 | 37.00 | 37.50 |
Performance
| 1 day | +0.79% | ||
| 1 week | -2.17% | ||
| 1 month | -6.13% | ||
| 3 months | -7.15% | ||
| 6 months | +10.22% | ||
| Current year | +1.06% | ||
| 1 year | +3.51% | ||
| 3 years | +25.37% | ||
| 5 years | -0.78% | ||
| 10 years | +17.48% |
Volumes
marketsDaily volume
2 905 597
Estimated daily volume
2 905 597
Avg. Volume 20 sessions
1 378 272
Daily volume ratio
2.11
Avg. Volume 20 sessions SAR
52 787 817.60
Avg. Volume 20 sessions USD
14 085 742.88
Record volume 1
182 479 800
Record volume 2
60 986 290
Record volume 3
56 880 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
78 633 715 238
Capitalization (USD)
20 982 384 673
Net sales (SAR)
12 710 460 000
Net sales (USD)
3 391 621 015
Number of employees
4 195
Sales / Employee (SAR)
3 029 907
Sales / Employee (USD)
808 491
Free-Float
48.45 %
Free-Float capitalization (SAR)
38 095 738 358
Free-Float capitalization (USD)
10 165 352 536
Average Daily Capital Traded
0.07%
Highs and lows
1 week
37.00
39.95
1 month
37.0041.80
Current year
35.1042.65
1 year
30.6042.70
3 years
28.5046.50
5 years
18.2046.50
10 years
16.4046.50
Indicators
Moving average 5 days
38.06
Moving average 20 days
39.95
Moving average 50 days
40.45
Moving average 100 days
39.33
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
33.95
RSI 14 days
37.43
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -2.17% | +1.06% | +3.51% | 20.98B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.50% | -0.57% | +14.25% | +24.22% | ||
| Weighted average by Cap. | +0.50% | -0.45% | +16.15% | +29.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a16f203ca4c44a32149f74.1VgRdqPPcd5cd_rVxnwygEvG9HCcmqaRcbI6aCP1YZk.rQFFR_KIMpMyTouUlj1bwXingiTl9__AGvljAhWDNtSBH2EPmogEknFGtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:40 am | 38.1 | 435 | 1,112,718 |
| 07:44:40 am | 38.1 | 269 | 1,112,283 |
| 07:43:55 am | 38.15 | 504 | 1,112,014 |
| 07:43:54 am | 38.15 | 909 | 1,111,510 |
| 07:43:54 am | 38.15 | 208 | 1,110,601 |
| 07:43:54 am | 38.15 | 437 | 1,110,393 |
| 07:43:54 am | 38.15 | 564 | 1,109,956 |
| 07:43:54 am | 38.15 | 154 | 1,109,392 |
| 07:43:38 am | 38.15 | 231 | 1,109,238 |
| 07:43:38 am | 38.15 | 49 | 1,109,007 |
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | -2.70% | ||
| 2022 | +18.03% | ||
| 2021 | +33.50% | ||
| 2020 | -28.76% | ||
| 2019 | +6.28% | ||
| 2018 | +20.93% | ||
| 2017 | +8.00% | ||
| 2016 | +1.01% | ||
| 2015 | -36.38% | ||
| 2014 | +32.61% | ||
| 2013 | +47.16% | ||
| 2012 | -2.05% | ||
| 2011 | +0.99% | ||
| 2010 | -7.14% | ||
| 2009 | +0.46% | ||
| 2008 | -39.58% | ||
| 2007 | +21.44% | ||
| 2006 | -62.97% | ||
| 2005 | +97.52% | ||
| 2004 | +59.41% | ||
| 2003 | +40.28% | ||
| 2002 | +7.46% | ||
| 2001 | -1.47% | ||
| 2000 | +9.61% | ||
| 1999 | +61.56% | ||
| 1998 | -21.73% | ||
| 1997 | +42.73% | ||
| 1996 | +37.23% | ||
| 1995 | -0.20% |
- Stock Market
- Equities
- 1060 Stock
- Quotes Saudi Awwal Bank
