SAIPEM S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.286 EUR | -1.68% |
|
-0.61% | +55.51% |
| May. 30 | MESC Unit Lands $60 Million Supply Contract from Saipem JV | MT |
| May. 29 | EU might crown Qatar LNG over the US under the recently-enacted methane regulation |  |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.373 € | 2.294 € | 2.325 € | 2.286 € |
| Volume | 18 307 720 | 21 927 010 | 13 550 930 | 17 530 080 |
| Change | -0.38% | -3.33% | +1.35% | -1.68% |
| Opening | 2.40 | 2.39 | 2.29 | 2.33 |
| High | 2.41 | 2.41 | 2.35 | 2.33 |
| Low | 2.36 | 2.29 | 2.29 | 2.28 |
Performance
| 1 day | -1.68% | ||
| 1 week | -0.61% | ||
| 1 month | +5.64% | ||
| 3 months | +35.99% | ||
| 6 months | +55.40% | ||
| Current year | +55.51% | ||
| 1 year | +93.24% | ||
| 3 years | -97.67% | ||
| 5 years | -98.75% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
17 530 080
Estimated daily volume
17 530 080
Avg. Volume 20 sessions
25 568 753
Daily volume ratio
0.69
Avg. Volume 20 sessions
58 450 169.36
Avg. Volume 20 sessions USD
63 389 208.67
Record volume 1
303 387 800
Record volume 2
244 503 500
Record volume 3
201 277 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
4 560 945 149
Capitalization (USD)
4 946 345 014
Net sales (EUR)
11 874 000 000
Net sales (USD)
12 877 353 000
Number of employees
30 000
Sales / Employee (EUR)
395 800
Sales / Employee (USD)
429 245
Free-Float
55.97 %
Free-Float capitalization (EUR)
2 553 271 004
Free-Float capitalization (USD)
2 769 022 403
Average Daily Capital Traded
1.28%
Highs and lows
1 week
2.28
2.41
1 month
2.092.41
Current year
1.252.47
1 year
1.142.47
3 years
0.57110.00
5 years
0.57226.00
10 years
0.5710 000.00
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.24
Moving average 50 days
2.24
Moving average 100 days
1.90
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-16.93%
STIM
RSI 9 days
56.52
RSI 14 days
56.98
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -0.61% | +55.51% | +93.24% | 4.95B | ||
| +0.72% | -0.69% | -11.76% | +7.21% | 65.59B | ||
| +3.12% | +3.48% | -2.00% | +22.92% | 33.43B | ||
| +2.06% | +1.63% | +1.52% | +28.10% | 32.49B | ||
| +0.23% | +1.35% | +30.04% | +99.32% | 11.29B | ||
| +1.43% | +4.51% | +23.01% | +113.22% | 8.8B | ||
| +2.67% | +3.18% | -7.20% | +33.76% | 7.44B | ||
| +1.27% | -0.12% | +11.64% | +29.10% | 6.21B | ||
| -1.42% | -1.18% | +46.67% | +26.67% | 5.87B | ||
| +0.28% | +0.52% | +43.29% | +130.60% | 5.45B | ||
| +0.49% | -1.75% | +16.40% | +66.89% | 4.07B | ||
| +1.99% | +1.18% | +13.11% | +62.60% | 3.37B | ||
| +2.79% | +2.27% | +31.43% | +124.89% | 3.16B | ||
| +0.16% | +2.85% | +41.41% | +82.30% | 2.99B | ||
| +1.62% | +2.68% | +7.31% | +31.16% | 2.87B | ||
| -2.05% | -4.40% | +15.46% | +10.65% | 2.87B | ||
| Average | +0.83% | +0.76% | +19.74% | +60.16% | ||
| Weighted average by Cap. | +1.20% | +0.95% | +4.76% | +36.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
493081e6b24901e1aa008d4b6ef5ca5.fmZMVnMVOD9UEwvqN7W69-oEms8WJfg2sWD0V36-rrM.TC17YBAmXH0lREXHUNblmJlLw51OdK5mwFeRBTiL1-MPMio1GH1TTCx_fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 2.286 | 16,379 | 17,244,746 |
| 11:35:03 am | 2.286 | 17,461 | 17,228,367 |
| 11:35:03 am | 2.286 | 29,209 | 17,210,906 |
| 11:35:03 am | 2.286 | 3,330 | 17,181,697 |
| 11:35:03 am | 2.286 | 2,120 | 17,178,367 |
| 11:35:03 am | 2.286 | 11,772 | 17,176,247 |
| 11:35:03 am | 2.286 | 31,527 | 17,164,475 |
| 11:35:03 am | 2.286 | 4,556 | 17,132,948 |
| 11:35:03 am | 2.286 | 1,624 | 17,128,392 |
Monthly variations
Annual change
| 2024 | +55.51% | ||
| 2023 | +30.38% | ||
| 2022 | -98.72% | ||
| 2021 | -16.33% | ||
| 2020 | -49.38% | ||
| 2019 | +33.42% | ||
| 2018 | -14.21% | ||
| 2017 | -28.86% | ||
| 2016 | -92.86% | ||
| 2015 | -14.55% | ||
| 2014 | -43.67% | ||
| 2013 | -46.89% | ||
| 2012 | -10.81% | ||
| 2011 | -10.83% | ||
| 2010 | +52.86% | ||
| 2009 | +103.89% | ||
| 2008 | -56.91% | ||
| 2007 | +38.96% | ||
| 2006 | +42.42% | ||
| 2005 | +56.61% | ||
| 2004 | +38.07% | ||
| 2003 | +0.63% | ||
| 2002 | +15.82% | ||
| 2001 | -5.34% | ||
| 2000 | +61.84% | ||
| 1999 | -1.09% | ||
| 1998 | -23.47% | ||
| 1997 | +30.68% | ||
| 1996 | +106.60% | ||
| 1995 | +18.50% | ||
| 1994 | -16.52% | ||
| 1993 | +43.47% | ||
| 1992 | +17.98% |
- Stock Market
- Equities
- SPM Stock
- Quotes Saipem S.p.A.
