SABRA HEALTH CARE REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.59 USD | +1.46% |
|
+1.18% | +2.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.27 $ | 14.09 $ | 14.38 $ | 14.58 $ |
| Volume | 1 611 877 | 954 109 | 872 164 | 1 701 798 |
| Change | -1.04% | -1.26% | +2.06% | +1.39% |
| Opening | 14.47 | 14.18 | 14.20 | 14.41 |
| High | 14.54 | 14.22 | 14.39 | 14.61 |
| Low | 14.24 | 14.07 | 14.20 | 14.36 |
Performance
| 1 day | +1.46% | ||
| 1 week | +1.18% | ||
| Current month | +0.07% | ||
| 1 month | +4.81% | ||
| 3 months | +5.12% | ||
| 6 months | -0.07% | ||
| Current year | +2.24% | ||
| 1 year | +29.57% | ||
| 3 years | -16.49% | ||
| 5 years | -24.36% | ||
| 10 years | -50.17% |
Volumes
marketsDaily volume
1 701 798
Estimated daily volume
1 701 798
Avg. Volume 20 sessions
1 561 744
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
22 785 844.96
Record volume 1
19 650 530
Record volume 2
17 563 310
Record volume 3
8 193 862
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 377 520 366
Net sales (USD)
647 514 000
Number of employees
48
Sales / Employee (USD)
13 489 875
Free-Float
98.86 %
Free-Float capitalization (USD)
3 339 010 484
Average Daily Capital Traded
0.67%
Highs and lows
1 week
14.07
14.61
1 month
14.0014.92
Current year
12.8314.92
1 year
11.2314.92
3 years
10.0819.02
5 years
5.5524.95
10 years
5.5534.44
Indicators
Moving average 5 days
14.35
Moving average 20 days
14.44
Moving average 50 days
14.23
Moving average 100 days
13.99
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
51.64
RSI 14 days
51.86
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +1.18% | +2.24% | +29.57% | 3.38B | ||
| +1.49% | +2.78% | +14.97% | +38.95% | 61.99B | ||
| +2.57% | +5.81% | +0.84% | +16.50% | 20.31B | ||
| +2.50% | +2.73% | +5.45% | +8.45% | 7.99B | ||
| +0.58% | -.--% | -9.17% | -15.91% | 6.14B | ||
| +0.53% | +0.81% | +14.32% | +31.88% | 3.63B | ||
| -.--% | +0.93% | -6.13% | -4.78% | 3.08B | ||
| +7.20% | +6.35% | +9.16% | -35.03% | 3.22B | ||
| +1.30% | +1.71% | +18.32% | +26.81% | 2.87B | ||
| +1.16% | +1.50% | -14.85% | -16.25% | 2.42B | ||
| +1.89% | -0.40% | +6.40% | +38.40% | 2.21B | ||
| +2.45% | +4.71% | - | - | 1.68B | ||
| -.--% | -0.56% | -2.45% | -0.28% | 1.6B | ||
| -0.85% | +1.03% | -10.16% | -6.47% | 1.58B | ||
| -0.58% | +1.48% | -14.59% | -14.30% | 1.56B | ||
| +1.12% | +0.20% | +7.10% | +7.13% | 1.5B | ||
| Average | +1.43% | +1.77% | +1.43% | +6.98% | ||
| Weighted average by Cap. | +1.70% | +2.79% | +8.11% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86218616136f92f8f5988128bb80e8._Z1ECRcjv_9mHSJlSUqGlqs-K2wd0BQdwg5io2YBt30.rdotSHNa-YwETmkHK3PQz9hudCYr6GF-9X4a0wM39BSX8nFTeHrPzQtVTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 14.59 | 200 | 1,214,382 |
| 04:00:00 pm | 14.58 | 487,709 | 1,214,182 |
| 03:59:59 pm | 14.6 | 100 | 726,473 |
| 03:59:59 pm | 14.6 | 100 | 726,373 |
| 03:59:45 pm | 14.6 | 200 | 726,273 |
| 03:59:45 pm | 14.6 | 100 | 726,073 |
| 03:59:45 pm | 14.6 | 100 | 725,973 |
| 03:59:45 pm | 14.6 | 100 | 725,873 |
| 03:59:45 pm | 14.6 | 200 | 725,773 |
| 03:59:45 pm | 14.6 | 200 | 725,573 |
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | +14.80% | ||
| 2022 | -8.20% | ||
| 2021 | -22.05% | ||
| 2020 | -18.60% | ||
| 2019 | +29.49% | ||
| 2018 | -12.20% | ||
| 2017 | -23.14% | ||
| 2016 | +20.71% | ||
| 2015 | -33.39% | ||
| 2014 | +16.18% | ||
| 2013 | +20.35% | ||
| 2012 | +79.65% | ||
| 2011 | -34.29% | ||
| 2010 | +13.58% |
- Stock Market
- Equities
- SBRA Stock
- Quotes Sabra Health Care REIT, Inc.
