Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
106 SAR | -1.49% | -4.16% | -23.30% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|
Last | 108.4 ﷼ | 108 ﷼ | 107.6 ﷼ | 106 ﷼ |
Volume | 443 734 | 484 855 | 566 591 | 1 244 163 |
Change | -1.45% | -0.37% | -0.37% | -1.49% |
Opening | 110.00 | 109.00 | 108.00 | 107.60 |
High | 110.60 | 109.20 | 108.60 | 108.00 |
Low | 108.40 | 107.80 | 107.40 | 106.00 |
Performance
1 day | -1.49% | ||
1 week | -4.16% | ||
1 month | -8.46% | ||
3 months | -15.34% | ||
6 months | -22.97% | ||
Current year | -23.30% | ||
1 year | -15.20% | ||
3 years | +3.11% | ||
5 years | +33.50% | ||
10 years | -17.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.49% | -4.16% | -23.30% | -15.20% | 13.45B | ||
+3.57% | +2.86% | +0.29% | +29.62% | 14.57B | ||
-1.31% | +0.58% | +8.40% | -7.98% | 12.82B | ||
-0.34% | -0.95% | -10.05% | -21.56% | 7.87B | ||
-0.22% | -.--% | -.--% | -.--% | 7.45B | ||
-0.82% | -1.63% | -18.52% | -26.44% | 5.47B | ||
+0.55% | +4.30% | +4.45% | +36.20% | 4.61B | ||
-0.42% | +3.75% | -27.21% | -17.42% | 2.42B | ||
-0.49% | -0.65% | +7.37% | +17.94% | 2.17B | ||
-2.38% | -4.14% | +4.22% | +38.88% | 1.87B | ||
+2.41% | +0.95% | -5.62% | +5.28% | 1.92B | ||
-2.06% | -8.31% | -0.98% | -41.20% | 1.58B | ||
-1.75% | -2.43% | +2.18% | -2.43% | 1.4B | ||
-1.17% | -0.78% | +6.15% | +0.93% | 1.3B | ||
-1.07% | -3.47% | -15.82% | +7.68% | 1.12B | ||
+2.74% | +3.79% | +11.60% | +18.08% | 1.14B | ||
Average | -0.27% | -1.16% | -3.55% | +1.40% | ||
Weighted average by Cap. | +0.02% | -0.66% | -5.04% | +0.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:44:43 am | 106.8 | 77 | 345,808 |
07:44:43 am | 106.8 | 184 | 345,731 |
07:44:38 am | 106.8 | 102 | 345,547 |
07:44:38 am | 107 | 78 | 345,445 |
07:44:38 am | 107 | 122 | 345,367 |
07:44:38 am | 106.6 | 560 | 345,245 |
07:44:38 am | 106.8 | 158 | 344,685 |
07:44:37 am | 106.8 | 133 | 344,527 |
07:44:37 am | 106.8 | 36 | 344,394 |
07:44:37 am | 106.8 | 22 | 344,358 |
Monthly variations
Annual change
2024 | -23.30% | ||
2023 | -5.47% | ||
2022 | -17.21% | ||
2021 | +119.11% | ||
2020 | +4.00% | ||
2019 | +0.52% | ||
2018 | +18.43% | ||
2017 | -13.20% | ||
2016 | -9.37% | ||
2015 | -26.56% | ||
2014 | -10.01% | ||
2013 | +2.79% | ||
2012 | +15.34% | ||
2011 | +10.17% | ||
2010 | +32.02% | ||
2009 | +34.82% | ||
2008 | -43.48% | ||
2007 | +74.12% | ||
2006 | -56.32% | ||
2005 | +192.44% | ||
2004 | +79.58% | ||
2003 | +102.86% | ||
2002 | -22.22% | ||
2001 | -0.94% | ||
2000 | +19.55% | ||
1999 | +24.30% |
- Stock Market
- Equities
- 2020 Stock
- Quotes SABIC Agri-Nutrients Company