SABIC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76 SAR | +0.66% |
|
-1.04% | -8.98% |
| May. 30 | Sabic Agri-Nutrients Approves SAR1.43 Billion Dividend for H1 | MT |
| May. 30 | Saudi Aramco: the oil colossus | RE |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 76.3 ﷼ | 75.1 ﷼ | 75.5 ﷼ | 76 ﷼ |
| Volume | 1 910 055 | 1 630 105 | 2 229 049 | 5 540 463 |
| Change | +0.13% | -1.57% | +0.53% | +0.66% |
| Opening | 76.90 | 76.20 | 75.40 | 75.90 |
| High | 76.90 | 76.30 | 75.90 | 76.00 |
| Low | 75.90 | 75.10 | 74.90 | 75.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.04% | ||
| 1 month | -10.06% | ||
| 3 months | -3.55% | ||
| 6 months | -4.04% | ||
| Current year | -8.98% | ||
| 1 year | -13.83% | ||
| 3 years | -38.81% | ||
| 5 years | -32.02% | ||
| 10 years | -34.20% |
Volumes
marketsDaily volume
5 540 463
Estimated daily volume
5 540 463
Avg. Volume 20 sessions
1 618 904
Daily volume ratio
3.42
Avg. Volume 20 sessions SAR
123 036 704.00
Avg. Volume 20 sessions USD
32 830 744.99
Record volume 1
2 101 370 000
Record volume 2
64 688 977
Record volume 3
60 191 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
227 811 933 072
Capitalization (USD)
60 788 652 785
Net sales (SAR)
141 540 000 000
Net sales (USD)
37 768 108 980
Number of employees
35 000
Sales / Employee (SAR)
4 044 000
Sales / Employee (USD)
1 079 089
Free-Float
30 %
Free-Float capitalization (SAR)
68 343 579 921
Free-Float capitalization (USD)
18 236 595 836
Average Daily Capital Traded
0.05%
Highs and lows
1 week
74.90
77.40
1 month
74.9083.60
Current year
74.9089.00
1 year
74.9091.00
3 years
74.90141.40
5 years
61.90141.40
10 years
59.50141.40
Indicators
Moving average 5 days
75.82
Moving average 20 days
79.18
Moving average 50 days
79.97
Moving average 100 days
79.47
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
29.31
RSI 14 days
34.99
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| -1.20% | -1.00% | +4.13% | -1.51% | 8.42B | ||
| Average | +0.25% | -1.58% | +8.20% | +34.84% | ||
| Weighted average by Cap. | +0.20% | -0.86% | +11.23% | +48.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf4316b8ae40fabba694166.Vpzp6zBzpvM217o5JvxGwUQFutcL5GDcCsJnGgX-W7A.NazEu0QB8ZwFoflYbsUchXBEiOE9nQiMQI03azeVNt0y9aiuQgrTiUbm4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:57 am | 75.5 | 572 | 1,589,473 |
| 07:44:57 am | 75.5 | 1,000 | 1,588,901 |
| 07:44:57 am | 75.5 | 204 | 1,587,901 |
| 07:44:57 am | 75.5 | 146 | 1,587,697 |
| 07:44:57 am | 75.5 | 728 | 1,587,551 |
| 07:44:53 am | 75.5 | 10 | 1,586,823 |
| 07:44:43 am | 75.5 | 258 | 1,586,813 |
| 07:44:43 am | 75.5 | 18 | 1,586,555 |
| 07:44:42 am | 75.5 | 10 | 1,586,537 |
| 07:44:37 am | 75.5 | 1 | 1,586,527 |
Monthly variations
Annual change
| 2024 | -8.98% | ||
| 2023 | -6.60% | ||
| 2022 | -22.93% | ||
| 2021 | +14.40% | ||
| 2020 | +7.99% | ||
| 2019 | -19.19% | ||
| 2018 | +13.98% | ||
| 2017 | +11.42% | ||
| 2016 | +19.22% | ||
| 2015 | -8.08% | ||
| 2014 | -25.11% | ||
| 2013 | +24.23% | ||
| 2012 | -6.75% | ||
| 2011 | -8.11% | ||
| 2010 | +26.97% | ||
| 2009 | +60.19% | ||
| 2008 | -68.87% | ||
| 2007 | +88.60% | ||
| 2006 | -58.83% | ||
| 2005 | +138.03% | ||
| 2004 | +171.42% | ||
| 2003 | +118.74% | ||
| 2002 | -3.05% | ||
| 2001 | -19.48% | ||
| 2000 | -1.25% | ||
| 1999 | +51.72% | ||
| 1998 | -39.58% | ||
| 1997 | +19.70% | ||
| 1996 | +1.78% | ||
| 1995 | +0.77% |
- Stock Market
- Equities
- 2010 Stock
- Quotes SABIC
