S E A HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 HKD | -.--% |
|
-5.66% | -12.79% |
| May. 24 | S E A Holdings Limited Announces Board Changes | CI |
| May. 24 | S E A Holdings Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.5 $ | 1.5 $ | 1.5 $ |
| Volume | 19 542 | 18 000 | 0 | 0 |
| Change | -8.81% | +3.45% | -.--% | -.--% |
| Opening | 1.46 | 1.43 | 1.50 | 1.50 |
| High | 1.47 | 1.51 | 1.50 | 1.50 |
| Low | 1.45 | 1.43 | 1.50 | 1.50 |
Performance
| 1 week | -5.66% | ||
| 1 month | -3.85% | ||
| 3 months | -21.05% | ||
| 6 months | -13.29% | ||
| Current year | -12.79% | ||
| 1 year | -27.54% | ||
| 3 years | -81.46% | ||
| 5 years | -85.18% | ||
| 10 years | -66.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
11 703
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
17 554.50
Avg. Volume 20 sessions USD
2 245.19
Record volume 1
20 578 000
Record volume 2
19 838 000
Record volume 3
10 214 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
903 017 842
Capitalization (USD)
115 494 176
Net sales (HKD)
501 962 000
Net sales (USD)
64 199 936
Number of employees
190
Sales / Employee (HKD)
2 641 905
Sales / Employee (USD)
337 894
Free-Float
25.24 %
Free-Float capitalization (HKD)
227 893 951
Free-Float capitalization (USD)
29 147 181
Average Daily Capital Traded
0%
Highs and lows
1 week
1.43
1.59
1 month
1.381.68
Current year
1.382.00
1 year
1.382.20
3 years
1.389.00
5 years
1.3810.80
10 years
1.3826.60
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.56
Moving average 50 days
1.66
Moving average 100 days
1.73
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+15.33%
STIM
RSI 9 days
39.22
RSI 14 days
39.95
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.66% | -12.79% | -27.54% | 115M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.61% | -2.68% | +2.62% | +15.01% | ||
| Weighted average by Cap. | +0.54% | -2.61% | +4.52% | +19.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.79% | ||
| 2023 | -50.86% | ||
| 2022 | -40.68% | ||
| 2021 | -20.59% | ||
| 2020 | +7.06% | ||
| 2019 | -21.14% | ||
| 2018 | -26.79% | ||
| 2017 | -35.38% | ||
| 2016 | +55.00% | ||
| 2015 | +132.11% | ||
| 2014 | +19.12% | ||
| 2013 | -28.03% | ||
| 2012 | +81.08% | ||
| 2011 | -31.76% | ||
| 2010 | +40.23% | ||
| 2009 | +53.98% | ||
| 2008 | -64.41% | ||
| 2007 | +47.67% | ||
| 2006 | +43.33% | ||
| 2005 | +12.15% | ||
| 2004 | +60.18% | ||
| 2003 | +68.69% | ||
| 2002 | -43.10% | ||
| 2001 | -3.33% | ||
| 2000 | -32.08% | ||
| 1999 | +12.77% | ||
| 1998 | -41.25% | ||
| 1997 | -26.61% | ||
| 1996 | +17.84% | ||
| 1995 | -7.50% | ||
| 1994 | -13.79% | ||
| 1993 | +154.95% | ||
| 1992 | +18.49% |
- Stock Market
- Equities
- 251 Stock
- Quotes S E A Holdings Limited
