RUBRIK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.48 USD | +0.73% |
|
-9.18% | -.--% |
| May. 31 | Cantor Fitzgerald Starts Rubrik With Overweight Rating, $50 Price Target | MT |
| May. 21 | Deutsche Bank Starts Coverage on Rubrik With Buy Rating, $42 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 32.46 $ | 33.02 $ | 30.26 $ | 30.48 $ |
| Volume | 694 215 | 593 485 | 1 200 128 | 1 187 716 |
| Change | -3.28% | +1.73% | -8.36% | +0.73% |
| Opening | 33.85 | 32.20 | 32.75 | 30.70 |
| High | 34.54 | 33.28 | 32.91 | 30.98 |
| Low | 32.27 | 31.84 | 29.40 | 29.24 |
Performance
| 1 day | +0.73% | ||
| 1 week | -9.18% | ||
| 1 month | -4.81% |
Volumes
marketsDaily volume
1 187 716
Estimated daily volume
1 187 716
Avg. Volume 20 sessions
765 457
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
23 331 129.36
Record volume 1
18 580 399
Record volume 2
5 101 628
Record volume 3
4 722 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 362 413 821
Number of employees
3 100
Sales / Employee (USD)
0
Free-Float
99.13 %
Free-Float capitalization (USD)
5 315 999 944
Average Daily Capital Traded
0.44%
Highs and lows
1 week
29.24
34.54
1 month
29.2437.40
Current year
29.2440.00
1 year
29.2440.00
3 years
29.2440.00
5 years
29.2440.00
10 years
29.2440.00
Indicators
Moving average 5 days
31.96
Moving average 20 days
33.80
Moving average 50 days
17.02
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+10.89%
Price spread / (MMA50)
-44.17%
STIM
RSI 9 days
42.98
RSI 14 days
55.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -9.18% | - | - | 5.36B | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.35% | -5.43% | -3.58% | +17.65% | ||
| Weighted average by Cap. | -0.31% | -4.92% | -3.49% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63fee9.BRbgoUBMWJ8ygJpM10xxog4-ctAJwLLSOAvrX7YWxJ4.bWKakww_GvRZsNsipX8zl1F2CKd8luiYWW6JOsBwqO9nZZPNDjoTyFnt9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.48 | 43,179 | 953,609 |
| 03:59:58 pm | 30.49 | 100 | 910,430 |
| 03:59:58 pm | 30.48 | 100 | 910,330 |
| 03:59:58 pm | 30.48 | 100 | 910,230 |
| 03:59:58 pm | 30.49 | 130 | 910,130 |
| 03:59:57 pm | 30.47 | 100 | 910,000 |
| 03:59:57 pm | 30.46 | 100 | 909,900 |
| 03:59:55 pm | 30.44 | 100 | 909,800 |
| 03:59:54 pm | 30.49 | 100 | 909,700 |
| 03:59:51 pm | 30.47 | 100 | 909,600 |
Monthly variations
Annual change
| 2024 | -17.62% |
- Stock Market
- Equities
- RBRK Stock
- Quotes Rubrik, Inc.
