ROYAL KPN N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.444 EUR | -.--% |
|
-.--% | +10.46% |
| May. 31 | Moody's Revises KPN Outlook to Positive on Improved Operating Performance | MT |
| Apr. 24 | Transcript : Koninklijke KPN N.V., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.416 € | 3.446 € | 3.444 € | 3.444 € |
| Volume | 7 822 791 | 9 532 921 | 7 392 600 | 98 909 860 |
| Change | -1.07% | +0.88% | -0.06% | -.--% |
| Opening | 3.46 | 3.41 | 3.46 | 3.46 |
| High | 3.46 | 3.46 | 3.47 | 3.47 |
| Low | 3.42 | 3.41 | 3.44 | 3.43 |
Performance
| 1 month | +1.06% | ||
| 3 months | +1.80% | ||
| 6 months | +9.44% | ||
| Current year | +10.46% | ||
| 1 year | +7.02% | ||
| 3 years | +26.71% | ||
| 5 years | +25.79% | ||
| 10 years | +27.04% |
Volumes
marketsDaily volume
98 909 868
Estimated daily volume
98 909 868
Avg. Volume 20 sessions
13 759 203
Daily volume ratio
7.19
Avg. Volume 20 sessions
47 386 695.13
Avg. Volume 20 sessions USD
51 390 870.87
Record volume 1
217 503 500
Record volume 2
171 754 300
Record volume 3
160 126 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 536 497 698
Capitalization (USD)
14 680 331 754
Net sales (EUR)
5 448 000 000
Net sales (USD)
5 908 356 000
Number of employees
9 805
Sales / Employee (EUR)
555 635
Sales / Employee (USD)
602 586
Free-Float
97.04 %
Free-Float capitalization (EUR)
13 192 029 674
Free-Float capitalization (USD)
14 306 756 181
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3.41
3.47
1 month
3.343.50
Current year
3.113.50
1 year
3.073.50
3 years
2.503.50
5 years
1.703.50
10 years
1.703.71
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.43
Moving average 50 days
3.41
Moving average 100 days
3.35
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
53.24
RSI 14 days
53.65
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +10.46% | +7.02% | 14.68B | ||
| +2.53% | +2.60% | +15.90% | +17.99% | 209B | ||
| +2.22% | +3.74% | +9.35% | +15.70% | 173B | ||
| +1.27% | +2.44% | +2.48% | +7.45% | 120B | ||
| +1.38% | +1.11% | -10.45% | -2.47% | 82.52B | ||
| +1.82% | +0.90% | +19.79% | +15.17% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -16.74% | 58.26B | ||
| -1.10% | -2.31% | -10.89% | -16.76% | 47.84B | ||
| +3.99% | +5.77% | -26.13% | -11.97% | 41.35B | ||
| +3.87% | +4.55% | -18.02% | -30.24% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -23.87% | 31.17B | ||
| +0.70% | +0.47% | +4.09% | -4.00% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +1.59% | 30.53B | ||
| -.--% | +2.07% | -0.40% | -1.98% | 30.27B | ||
| +1.59% | +1.26% | -1.54% | -13.63% | 28.56B | ||
| +0.87% | +0.58% | -12.37% | -20.41% | 26.59B | ||
| Average | +1.06% | +1.55% | -1.37% | -4.82% | ||
| Weighted average by Cap. | +1.08% | +1.98% | +3.16% | +3.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ee3e5192d196e57204827.1ZBLzK1xIQANhDTS-AWPO4msG0O9WW_rLZtyC-vHSiM.sMo7nv8eVU1M6GC4yUPMZM7aKRnSESiKS9kEZoeVP3SzqSS59CIXMjzeVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:11 am | 3.444 | 6,416 | 98,909,868 |
| 11:39:11 am | 3.444 | 11,760 | 98,903,452 |
| 11:39:11 am | 3.444 | 659 | 98,891,692 |
| 11:39:11 am | 3.444 | 106,405 | 98,891,033 |
| 11:38:12 am | 3.444 | 250,000 | 98,784,628 |
| 11:35:06 am | 3.444 | 28,952 | 98,534,628 |
| 11:35:06 am | 3.444 | 138 | 98,505,676 |
| 11:35:06 am | 3.444 | 197,667 | 98,505,538 |
| 11:35:06 am | 3.444 | 71,209 | 98,307,871 |
| 11:35:06 am | 3.444 | 82,852 | 98,236,662 |
Monthly variations
Annual change
| 2024 | +10.46% | ||
| 2023 | +7.89% | ||
| 2022 | +5.86% | ||
| 2021 | +9.77% | ||
| 2020 | -5.47% | ||
| 2019 | +2.77% | ||
| 2018 | -11.97% | ||
| 2017 | +3.34% | ||
| 2016 | -19.42% | ||
| 2015 | +32.88% | ||
| 2014 | +12.16% | ||
| 2013 | -36.95% | ||
| 2012 | -59.81% | ||
| 2011 | -15.34% | ||
| 2010 | -7.77% | ||
| 2009 | +14.07% | ||
| 2008 | -16.56% | ||
| 2007 | +15.51% | ||
| 2006 | +27.15% | ||
| 2005 | +21.17% | ||
| 2004 | +14.22% | ||
| 2003 | -1.29% | ||
| 2002 | +8.58% | ||
| 2001 | -53.10% | ||
| 2000 | -74.52% | ||
| 1999 | +127.17% | ||
| 1998 | +12.90% | ||
| 1997 | +24.16% | ||
| 1996 | +9.88% | ||
| 1995 | +0.97% | ||
| 1994 | +17.80% |
- Stock Market
- Equities
- KPN Stock
- Quotes Royal KPN N.V.
