ROYAL CARIBBEAN GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.7 USD | +0.13% |
|
-0.51% | +14.05% |
| May. 30 | Cruise operators offer summer discounts as ships crowd the Caribbean, Alaska | RE |
| May. 30 | Cruise operators offer summer discounts as ships crowd the Caribbean, Alaska | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 150.13 $ | 147.96 $ | 147.49 $ | 147.68 $ |
| Volume | 1 771 578 | 1 455 352 | 1 392 477 | 3 423 108 |
| Change | +1.15% | -1.45% | -0.32% | +0.13% |
| Opening | 148.58 | 148.36 | 147.92 | 147.87 |
| High | 150.33 | 148.59 | 149.00 | 148.81 |
| Low | 147.80 | 146.45 | 146.67 | 143.95 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.51% | ||
| 1 month | +5.77% | ||
| 3 months | +19.72% | ||
| 6 months | +37.43% | ||
| Current year | +14.05% | ||
| 1 year | +82.39% | ||
| 3 years | +58.34% | ||
| 5 years | +21.29% | ||
| 10 years | +167.10% |
Volumes
marketsDaily volume
3 423 108
Estimated daily volume
3 423 108
Avg. Volume 20 sessions
2 180 333
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
321 991 577.44
Record volume 1
61 286 490
Record volume 2
51 068 300
Record volume 3
46 354 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 005 329 265
Net sales (USD)
13 900 000 000
Number of employees
98 150
Sales / Employee (USD)
141 620
Free-Float
82.93 %
Free-Float capitalization (USD)
35 004 108 815
Average Daily Capital Traded
0.85%
Highs and lows
1 week
143.95
150.33
1 month
136.32150.90
Current year
113.10150.90
1 year
78.35150.90
3 years
31.09150.90
5 years
19.25150.90
10 years
19.25150.90
Indicators
Moving average 5 days
148.34
Moving average 20 days
143.90
Moving average 50 days
138.62
Moving average 100 days
131.34
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-11.07%
STIM
RSI 9 days
58.70
RSI 14 days
60.00
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.51% | +14.05% | +82.39% | 38.01B | ||
| +0.97% | +3.81% | -17.12% | +11.85% | 7.12B | ||
| +0.81% | +4.04% | +8.26% | +29.91% | 602M | ||
| +1.04% | -4.91% | -31.32% | -18.35% | 414M | ||
| Average | +0.74% | +0.61% | -6.53% | +26.45% | ||
| Weighted average by Cap. | +0.28% | +0.18% | +8.75% | +69.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8.IZTXyNJFXRrUX6tYD4Oh_sJxFfHgXDs9x2s612lAqOU.YqKwgph0DkDgHcgqbdLyiakfSpykKmJ6iwVliD0Lz5RkxO6vohMlLaM6nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 147.7 | 1,114,410 | 2,272,242 |
| 04:00:02 pm | 147.7 | 200 | 1,157,832 |
| 04:00:02 pm | 147.7 | 167 | 1,157,632 |
| 03:59:59 pm | 147.6 | 2,298 | 1,157,465 |
| 03:59:59 pm | 147.6 | 1,126 | 1,155,167 |
| 03:59:59 pm | 147.7 | 1,200 | 1,154,041 |
| 03:59:59 pm | 147.7 | 100 | 1,152,841 |
| 03:59:59 pm | 147.6 | 100 | 1,152,741 |
| 03:59:59 pm | 147.6 | 300 | 1,152,641 |
| 03:59:59 pm | 147.6 | 100 | 1,152,341 |
Monthly variations
Annual change
| 2024 | +14.05% | ||
| 2023 | +161.97% | ||
| 2022 | -35.72% | ||
| 2021 | +2.96% | ||
| 2020 | -44.06% | ||
| 2019 | +36.53% | ||
| 2018 | -18.02% | ||
| 2017 | +45.39% | ||
| 2016 | -18.94% | ||
| 2015 | +22.78% | ||
| 2014 | +73.83% | ||
| 2013 | +39.47% | ||
| 2012 | +37.26% | ||
| 2011 | -47.30% | ||
| 2010 | +85.92% | ||
| 2009 | +83.85% | ||
| 2008 | -67.60% | ||
| 2007 | +2.56% | ||
| 2006 | -8.17% | ||
| 2005 | -17.23% | ||
| 2004 | +56.48% | ||
| 2003 | +108.32% | ||
| 2002 | +3.09% | ||
| 2001 | -38.75% | ||
| 2000 | -46.36% | ||
| 1999 | +33.28% | ||
| 1998 | +38.80% | ||
| 1997 | +128.07% | ||
| 1996 | +6.25% | ||
| 1995 | -22.81% | ||
| 1994 | +6.54% | ||
| 1993 | +46.58% |
- Stock Market
- Equities
- RCL Stock
- Quotes Royal Caribbean Group
