ROPER TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 532.8 USD | +1.17% |
|
-2.18% | -2.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 533.02 $ | 530.94 $ | 526.58 $ | 532.76 $ |
| Volume | 518 331 | 551 811 | 476 522 | 765 834 |
| Change | -2.14% | -0.39% | -0.82% | +1.17% |
| Opening | 542.04 | 528.55 | 527.64 | 528.41 |
| High | 542.04 | 532.81 | 528.83 | 533.00 |
| Low | 530.88 | 528.49 | 524.32 | 524.53 |
Performance
| 1 day | +1.17% | ||
| 1 week | -2.18% | ||
| 1 month | +4.16% | ||
| 3 months | -2.20% | ||
| 6 months | -1.02% | ||
| Current year | -2.28% | ||
| 1 year | +17.29% | ||
| 3 years | +18.39% | ||
| 5 years | +54.91% | ||
| 10 years | +276.03% |
Volumes
marketsDaily volume
765 834
Estimated daily volume
765 834
Avg. Volume 20 sessions
530 989
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
282 889 699.64
Record volume 1
18 506 400
Record volume 2
15 940 620
Record volume 3
8 038 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 029 044 868
Net sales (USD)
6 177 800 000
Number of employees
16 800
Sales / Employee (USD)
367 726
Free-Float
98.01 %
Free-Float capitalization (USD)
56 779 234 770
Average Daily Capital Traded
0.5%
Highs and lows
1 week
524.32
542.04
1 month
508.22549.90
Current year
508.22565.00
1 year
447.95565.00
3 years
356.22565.00
5 years
240.00565.00
10 years
137.34565.00
Indicators
Moving average 5 days
533.69
Moving average 20 days
530.10
Moving average 50 days
535.68
Moving average 100 days
540.64
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
40.18
RSI 14 days
44.29
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -2.18% | -2.28% | +17.29% | 57.03B | ||
| -0.25% | -6.45% | -25.45% | +6.46% | 199B | ||
| +2.03% | -4.19% | -23.33% | -0.16% | 56.15B | ||
| +0.89% | -6.14% | -17.16% | +1.16% | 43.15B | ||
| -6.19% | -10.86% | -9.23% | +16.09% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +3.91% | 35.56B | ||
| -0.77% | -4.13% | -12.52% | -1.90% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +225.75% | 26.8B | ||
| +1.37% | -3.69% | +0.73% | +31.13% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +22.82% | 14.47B | ||
| +0.72% | +2.90% | +20.21% | +22.78% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -18.24% | 8.25B | ||
| +0.30% | -1.24% | +76.77% | +104.82% | 7.74B | ||
| +2.17% | +1.63% | -6.00% | -1.84% | 7.76B | ||
| +1.03% | -1.40% | -23.44% | -1.95% | 7.45B | ||
| -0.84% | -6.64% | -1.80% | +2.24% | 6.95B | ||
| Average | +0.68% | -3.67% | +6.10% | +26.90% | ||
| Weighted average by Cap. | +0.91% | -4.75% | -7.67% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06.4Q5yzOUBz7XBs4WwHfsw0gWJyWI0GfdJ06ga5Lvcol8.tXsn-KQwoeSkwbXfaJxG4FXCpRIBaqUEh5hUkImL-CuJQzu6i2ia7-zn6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 532.8 | 209,876 | 388,368 |
| 03:59:59 pm | 533 | 117 | 178,492 |
| 03:59:58 pm | 532.8 | 183 | 178,375 |
| 03:59:45 pm | 532.8 | 100 | 178,192 |
| 03:59:45 pm | 532.8 | 100 | 178,092 |
| 03:59:45 pm | 532.8 | 145 | 177,992 |
| 03:59:45 pm | 533 | 100 | 177,847 |
| 03:59:44 pm | 533 | 100 | 177,747 |
| 03:59:43 pm | 532.9 | 100 | 177,647 |
| 03:59:41 pm | 532.8 | 100 | 177,547 |
Monthly variations
Annual change
| 2024 | -2.28% | ||
| 2023 | +26.17% | ||
| 2022 | -12.15% | ||
| 2021 | +14.10% | ||
| 2020 | +21.70% | ||
| 2019 | +32.91% | ||
| 2018 | +2.90% | ||
| 2017 | +41.47% | ||
| 2016 | -3.54% | ||
| 2015 | +21.39% | ||
| 2014 | +12.74% | ||
| 2013 | +24.40% | ||
| 2012 | +28.33% | ||
| 2011 | +13.66% | ||
| 2010 | +45.94% | ||
| 2009 | +20.64% | ||
| 2008 | -30.59% | ||
| 2007 | +24.48% | ||
| 2006 | +27.16% | ||
| 2005 | +30.03% | ||
| 2004 | +23.37% | ||
| 2003 | +34.59% | ||
| 2002 | -26.06% | ||
| 2001 | +49.72% | ||
| 2000 | -12.56% | ||
| 1999 | +85.58% | ||
| 1998 | -27.88% | ||
| 1997 | +44.41% | ||
| 1996 | +6.46% | ||
| 1995 | +45.54% | ||
| 1994 | -22.31% | ||
| 1993 | +261.11% | ||
| 1992 | +9.92% |
- Stock Market
- Equities
- ROP Stock
- Quotes Roper Technologies, Inc.
